Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2006	10.80	10.80	10.65	10.65	446,767	-0.10(-0.93%)
Mar 30, 2006	10.73	10.86	10.72	10.75	518,957	-0.01(-0.09%)
Mar 29, 2006	10.42	10.81	10.42	10.76	323,200	+0.25(+2.38%)
Mar 28, 2006	10.61	10.73	10.50	10.51	268,700	-0.19(-1.78%)
Mar 27, 2006	10.75	10.80	10.55	10.70	350,153	-0.10(-0.93%)
Mar 24, 2006	10.65	10.88	10.62	10.80	179,566	-0.02(-0.18%)
Mar 21, 2006	10.72	10.99	10.72	10.82	294,894	-0.03(-0.28%)
Mar 20, 2006	11.00	11.09	10.80	10.85	374,600	-0.15(-1.36%)
Mar 17, 2006	10.77	11.03	10.77	11.00	1,266,682	+0.15(+1.38%)
Mar 16, 2006	10.93	10.98	10.80	10.85	660,414	-0.05(-0.46%)
Mar 15, 2006	10.79	10.92	10.72	10.90	814,396	+0.15(+1.40%)
Mar 14, 2006	10.46	10.83	10.46	10.75	308,430	+0.20(+1.90%)
Mar 13, 2006	10.71	10.77	10.47	10.55	1,427,379	-0.20(-1.86%)
Mar 10, 2006	10.42	10.79	10.36	10.75	968,802	+0.35(+3.37%)
Mar 09, 2006	10.30	10.49	10.11	10.40	461,728	+0.09(+0.87%)
Mar 08, 2006	10.35	10.36	10.20	10.31	1,795,039	-0.07(-0.67%)
Mar 07, 2006	10.59	10.59	10.31	10.38	634,124	-0.15(-1.42%)
Mar 06, 2006	10.60	10.66	10.53	10.53	828,500	-0.16(-1.50%)
Mar 03, 2006	10.30	10.73	10.30	10.69	1,107,144	+0.39(+3.79%)
Mar 02, 2006	10.20	10.35	10.17	10.30	1,316,253	+0.08(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.