Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	16.70	16.80	16.50	16.64	1,667,752	-0.10(-0.60%)
Mar 29, 2007	16.59	16.76	16.59	16.74	543,291	+0.27(+1.64%)
Mar 28, 2007	16.50	16.78	16.34	16.47	669,707	-0.11(-0.66%)
Mar 27, 2007	16.75	16.78	16.40	16.58	666,721	-0.17(-1.01%)
Mar 26, 2007	16.16	16.83	16.16	16.75	1,338,825	+0.75(+4.69%)
Mar 23, 2007	16.05	16.24	15.95	16.00	2,843,962	+0.07(+0.44%)
Mar 22, 2007	15.92	16.07	15.85	15.93	748,345	-0.03(-0.19%)
Mar 21, 2007	16.10	16.10	15.92	15.96	550,572	-0.13(-0.81%)
Mar 20, 2007	16.00	16.35	16.00	16.09	1,018,573	+0.22(+1.39%)
Mar 19, 2007	15.71	15.99	15.54	15.87	902,893	+0.17(+1.08%)
Mar 16, 2007	15.45	15.70	15.45	15.70	1,408,138	+0.25(+1.62%)
Mar 15, 2007	15.39	15.66	15.24	15.45	806,382	+0.10(+0.65%)
Mar 14, 2007	14.70	15.37	14.70	15.35	462,157	+0.35(+2.33%)
Mar 13, 2007	15.03	15.13	14.80	15.00	558,243	-0.10(-0.66%)
Mar 12, 2007	15.20	15.29	15.02	15.10	396,075	-0.06(-0.40%)
Mar 09, 2007	15.30	15.38	15.07	15.16	250,418	-0.19(-1.24%)
Mar 08, 2007	15.22	15.70	15.20	15.35	497,728	+0.17(+1.12%)
Mar 07, 2007	14.69	15.18	14.67	15.18	660,279	+0.68(+4.69%)
Mar 06, 2007	14.25	14.78	14.15	14.50	425,857	+0.55(+3.94%)
Mar 05, 2007	14.56	14.79	13.94	13.95	486,672	-1.00(-6.69%)
Mar 02, 2007	14.41	15.33	14.41	14.95	1,117,495	+0.36(+2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.