Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	3.050	2.980	2.950	2.950	1,810,316	+0.00(+0.00%)
Mar 30, 2009	2.950	3.180	2.830	2.950	3,497,377	-0.03(-1.01%)
Mar 26, 2009	3.070	2.980	2.920	2.980	2,759,525	+0.06(+2.05%)
Mar 25, 2009	2.860	2.920	2.830	2.920	3,701,984	+0.09(+3.18%)
Mar 24, 2009	2.740	2.830	2.750	2.830	2,477,764	+0.08(+2.91%)
Mar 23, 2009	2.500	2.750	2.370	2.750	3,110,629	+0.38(+16.03%)
Mar 20, 2009	2.470	2.440	2.370	2.370	1,436,592	-0.07(-2.87%)
Mar 19, 2009	2.550	2.560	2.440	2.440	1,950,979	+0.00(+0.00%)
Mar 18, 2009	2.480	2.510	2.410	2.440	2,617,964	-0.07(-2.79%)
Mar 17, 2009	2.160	2.510	2.130	2.510	2,900,517	+0.38(+17.84%)
Mar 16, 2009	2.120	2.200	2.050	2.130	2,357,194	+0.04(+1.91%)
Mar 13, 2009	2.170	2.190	2.000	2.090	1,838,935	-0.08(-3.69%)
Mar 12, 2009	2.020	2.190	2.000	2.170	3,086,520	+0.14(+6.90%)
Mar 11, 2009	2.020	2.060	1.980	2.030	3,104,521	+0.08(+4.10%)
Mar 10, 2009	1.910	2.080	1.910	1.950	3,451,105	+0.01(+0.52%)
Mar 09, 2009	1.780	1.980	1.780	1.940	1,550,440	+0.12(+6.59%)
Mar 06, 2009	1.790	1.860	1.690	1.820	1,691,972	+0.02(+1.11%)
Mar 05, 2009	1.910	1.910	1.750	1.800	1,976,809	-0.12(-6.25%)
Mar 04, 2009	1.930	2.000	1.910	1.920	1,873,373	-0.03(-1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.