Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	0.1000	0.1100	0.1000	0.1100	233,600	+0.01(+10.00%)
Mar 30, 2020	0.1100	0.1100	0.1000	0.1000	183,663	-0.01(-9.09%)
Mar 27, 2020	0.1200	0.1200	0.1000	0.1100	677,397	+0.00(+0.00%)
Mar 26, 2020	0.1200	0.1300	0.1000	0.1100	1,292,766	-0.01(-8.33%)
Mar 25, 2020	0.1100	0.1200	0.1000	0.1200	2,461,693	+0.03(+33.33%)
Mar 24, 2020	0.0900	0.1000	0.0900	0.0900	702,966	+0.01(+12.50%)
Mar 23, 2020	0.0800	0.1000	0.0700	0.0800	869,647	-0.01(-11.11%)
Mar 20, 2020	0.1000	0.1100	0.0900	0.0900	2,216,880	-0.02(-18.18%)
Mar 19, 2020	0.1100	0.1100	0.1000	0.1100	499,160	+0.01(+10.00%)
Mar 18, 2020	0.1100	0.1100	0.1000	0.1000	2,227,881	-0.01(-9.09%)
Mar 17, 2020	0.1100	0.1300	0.1000	0.1100	382,387	+0.00(+0.00%)
Mar 16, 2020	0.1000	0.1300	0.1000	0.1100	582,633	-0.01(-8.33%)
Mar 13, 2020	0.1200	0.1300	0.1000	0.1200	917,037	+0.00(+0.00%)
Mar 12, 2020	0.1200	0.1200	0.1100	0.1200	991,300	-0.01(-7.69%)
Mar 11, 2020	0.1400	0.1400	0.1200	0.1300	488,362	+0.00(+0.00%)
Mar 10, 2020	0.1200	0.1300	0.1200	0.1300	558,039	+0.00(+0.00%)
Mar 09, 2020	0.1400	0.1400	0.1000	0.1300	2,096,983	-0.02(-13.33%)
Mar 06, 2020	0.1600	0.1600	0.1500	0.1500	1,112,934	-0.01(-6.25%)
Mar 05, 2020	0.1600	0.1600	0.1600	0.1600	989,618	+0.00(+0.00%)
Mar 04, 2020	0.1600	0.1700	0.1600	0.1600	384,767	+0.00(+0.00%)
Mar 03, 2020	0.1600	0.1600	0.1600	0.1600	534,467	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.