Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	38.68	38.99	37.72	38.44	77,294	+0.23(+0.61%)
Mar 30, 2020	38.65	39.17	38.14	38.21	73,378	-1.01(-2.58%)
Mar 27, 2020	38.88	40.00	38.47	39.22	44,300	+2.34(+6.34%)
Mar 26, 2020	38.99	38.99	36.88	36.88	168,111	-3.18(-7.94%)
Mar 25, 2020	35.32	40.78	35.32	40.06	159,481	+5.90(+17.28%)
Mar 24, 2020	34.27	35.36	32.79	34.16	265,485	-5.58(-14.04%)
Mar 23, 2020	42.74	43.29	39.00	39.74	310,912	-4.73(-10.64%)
Mar 20, 2020	42.88	45.04	40.65	44.47	318,400	+0.32(+0.72%)
Mar 19, 2020	48.00	50.90	43.10	44.15	219,747	-2.43(-5.22%)
Mar 18, 2020	43.34	49.22	41.58	46.58	411,465	+6.97(+17.60%)
Mar 17, 2020	38.72	39.95	37.26	39.61	228,699	+0.41(+1.05%)
Mar 16, 2020	41.25	41.25	35.87	39.20	148,323	+6.04(+18.21%)
Mar 13, 2020	32.24	35.54	32.24	33.16	207,700	-1.63(-4.69%)
Mar 12, 2020	34.24	35.59	33.33	34.79	245,055	+2.80(+8.75%)
Mar 11, 2020	31.38	32.52	31.25	31.99	99,148	+1.88(+6.24%)
Mar 10, 2020	28.88	31.51	28.82	30.11	146,955	-1.21(-3.86%)
Mar 09, 2020	33.00	33.00	30.01	31.32	276,517	+3.51(+12.62%)
Mar 06, 2020	28.26	29.25	27.46	27.81	345,800	+1.80(+6.92%)
Mar 05, 2020	25.24	26.50	25.05	26.01	192,823	+1.94(+8.06%)
Mar 04, 2020	24.11	24.29	23.84	24.07	38,564	-0.32(-1.31%)
Mar 03, 2020	23.07	24.63	22.82	24.39	103,062	+1.12(+4.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.