Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Investment Grade Income Trust 7+ Year Series 19
(MF:
VKNEEX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2015
964.98
964.98
966.84
0
+1.86(+0.19%)
Mar 27, 2015
964.98
964.98
964.98
0
+3.00(+0.31%)
Mar 26, 2015
966.53
966.53
961.98
0
-4.55(-0.47%)
Mar 25, 2015
969.73
969.73
966.53
0
-3.20(-0.33%)
Mar 24, 2015
967.39
967.39
969.73
0
+2.34(+0.24%)
Mar 23, 2015
966.44
966.44
967.39
0
+0.95(+0.10%)
Mar 20, 2015
964.60
964.60
966.44
0
+1.84(+0.19%)
Mar 19, 2015
969.03
969.03
964.60
0
-4.43(-0.46%)
Mar 18, 2015
960.62
960.62
969.03
0
+8.41(+0.88%)
Mar 17, 2015
959.56
959.56
960.62
0
+1.06(+0.11%)
Mar 16, 2015
959.21
959.21
959.56
0
+0.35(+0.04%)
Mar 13, 2015
960.04
960.04
959.21
0
-0.83(-0.09%)
Mar 12, 2015
959.85
959.85
960.04
0
+0.19(+0.02%)
Mar 11, 2015
959.28
959.28
959.85
0
+0.57(+0.06%)
Mar 10, 2015
956.73
956.73
959.28
0
+2.55(+0.27%)
Mar 09, 2015
953.74
953.74
956.73
0
+2.99(+0.31%)
Mar 06, 2015
959.77
959.77
953.74
0
-6.03(-0.63%)
Mar 05, 2015
959.77
959.77
959.77
0
+2.05(+0.21%)
Mar 04, 2015
957.72
957.72
957.72
0
+1.01(+0.11%)
Mar 03, 2015
958.15
958.15
956.71
0
-1.44(-0.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.