Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Investment Grade Income Trust 7+ Year Series 19
(MF:
VKNEEX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2017
928.41
928.41
928.41
0
+1.33(+0.14%)
Mar 30, 2017
928.37
928.37
927.08
0
-1.29(-0.14%)
Mar 29, 2017
927.26
927.26
928.37
0
+1.11(+0.12%)
Mar 28, 2017
929.46
929.46
927.26
0
-2.20(-0.24%)
Mar 27, 2017
927.99
927.99
929.46
0
+1.47(+0.16%)
Mar 24, 2017
927.92
927.92
927.99
0
+0.07(+0.01%)
Mar 23, 2017
928.92
928.92
927.92
0
-1.00(-0.11%)
Mar 22, 2017
928.37
928.37
928.92
0
+0.55(+0.06%)
Mar 21, 2017
926.34
926.34
928.37
0
+2.03(+0.22%)
Mar 20, 2017
925.38
925.38
926.34
0
+0.96(+0.10%)
Mar 17, 2017
924.05
924.05
925.38
0
+1.33(+0.14%)
Mar 16, 2017
925.94
925.94
924.05
0
-1.89(-0.20%)
Mar 15, 2017
920.69
920.69
925.94
0
+5.25(+0.57%)
Mar 14, 2017
920.48
920.48
920.69
0
+0.21(+0.02%)
Mar 13, 2017
921.87
921.87
920.48
0
-1.39(-0.15%)
Mar 10, 2017
920.52
920.52
921.87
0
+1.35(+0.15%)
Mar 09, 2017
922.52
922.52
920.52
0
-2.00(-0.22%)
Mar 08, 2017
924.42
924.42
922.52
0
-1.90(-0.21%)
Mar 07, 2017
924.42
924.42
924.42
0
-1.16(-0.13%)
Mar 06, 2017
925.69
925.69
925.58
0
-0.11(-0.01%)
Mar 03, 2017
926.26
926.26
925.69
0
-0.57(-0.06%)
Mar 02, 2017
927.30
927.30
926.26
0
-1.04(-0.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.