Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Investment Grade Income Trust 7+ Year Series 19
(MF:
VKNEEX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 30, 2019
866.40
866.40
0
-0.72(-0.08%)
Mar 29, 2019
867.12
867.12
0
-0.44(-0.05%)
Mar 28, 2019
867.56
867.56
0
+0.47(+0.05%)
Mar 27, 2019
867.09
867.09
0
+0.08(+0.01%)
Mar 26, 2019
867.01
867.01
0
+1.15(+0.13%)
Mar 25, 2019
865.86
865.86
0
+3.09(+0.36%)
Mar 22, 2019
862.77
862.77
0
+1.78(+0.21%)
Mar 15, 2019
860.99
860.99
860.99
0
+0.86(+0.10%)
Mar 13, 2019
860.13
860.13
860.13
0
+0.43(+0.05%)
Mar 12, 2019
859.70
859.70
0
+0.56(+0.07%)
Mar 08, 2019
859.14
859.14
859.14
0
+0.31(+0.04%)
Mar 07, 2019
858.83
858.83
0
+1.38(+0.16%)
Mar 06, 2019
857.45
857.45
0
+0.67(+0.08%)
Mar 05, 2019
856.78
856.78
0
+0.00(+0.00%)
Mar 04, 2019
856.78
856.78
0
+1.18(+0.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.