Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Investment Grade Income Trust 7+ Year Series 19
(MF:
VKNEEX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2020
832.91
832.91
0
+2.10(+0.25%)
Mar 30, 2020
830.81
830.81
0
+0.08(+0.01%)
Mar 27, 2020
830.73
830.73
0
+3.27(+0.40%)
Mar 26, 2020
827.46
827.46
0
+16.04(+1.98%)
Mar 25, 2020
811.42
811.42
0
+0.96(+0.12%)
Mar 24, 2020
810.46
810.46
0
+0.16(+0.02%)
Mar 23, 2020
810.30
810.30
0
+2.76(+0.34%)
Mar 20, 2020
807.54
807.54
0
-4.00(-0.49%)
Mar 19, 2020
811.54
811.54
0
-12.68(-1.54%)
Mar 17, 2020
824.22
824.22
0
-5.19(-0.63%)
Mar 16, 2020
829.41
829.41
0
-3.15(-0.38%)
Mar 13, 2020
832.56
832.56
0
-1.66(-0.20%)
Mar 12, 2020
834.22
834.22
0
-6.23(-0.74%)
Mar 11, 2020
840.45
840.45
0
-4.86(-0.57%)
Mar 10, 2020
845.31
845.31
0
-0.86(-0.10%)
Mar 09, 2020
846.17
846.17
0
-5.58(-0.66%)
Mar 06, 2020
851.75
851.75
0
+1.33(+0.16%)
Mar 05, 2020
850.42
850.42
0
+0.48(+0.06%)
Mar 04, 2020
849.94
849.94
0
+0.31(+0.04%)
Mar 03, 2020
849.63
849.63
0
+4.42(+0.52%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.