Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	50.88	51.50	50.39	51.36	192,656	+1.02(+2.03%)
Mar 30, 2023	50.85	51.17	49.92	50.34	118,462	+0.03(+0.06%)
Mar 29, 2023	50.61	50.99	49.56	50.31	95,267	+0.50(+1.01%)
Mar 28, 2023	50.52	51.39	49.69	49.81	89,015	-0.70(-1.38%)
Mar 27, 2023	50.42	50.98	49.60	50.50	113,623	+1.23(+2.50%)
Mar 24, 2023	48.04	49.77	47.11	49.27	106,988	+0.63(+1.29%)
Mar 23, 2023	48.78	50.55	48.07	48.64	112,454	+0.20(+0.41%)
Mar 22, 2023	49.33	50.22	48.31	48.45	98,528	-1.12(-2.26%)
Mar 21, 2023	48.70	49.82	48.67	49.57	147,953	+2.28(+4.83%)
Mar 20, 2023	45.85	48.42	45.85	47.29	138,409	+2.35(+5.23%)
Mar 17, 2023	46.43	47.00	44.86	44.94	673,761	-2.32(-4.91%)
Mar 16, 2023	45.28	47.96	44.87	47.26	125,681	+1.16(+2.52%)
Mar 15, 2023	47.95	48.21	44.96	46.10	180,317	-3.52(-7.10%)
Mar 14, 2023	50.44	50.67	48.91	49.62	130,230	+1.28(+2.65%)
Mar 13, 2023	48.64	50.55	48.23	48.34	202,976	-1.78(-3.55%)
Mar 10, 2023	52.84	54.41	49.81	50.12	176,983	-2.78(-5.26%)
Mar 09, 2023	55.03	55.69	52.71	52.90	175,912	-2.03(-3.69%)
Mar 08, 2023	54.09	55.05	53.35	54.93	147,690	+1.05(+1.95%)
Mar 07, 2023	54.32	55.58	53.61	53.88	136,336	-0.35(-0.65%)
Mar 06, 2023	57.74	57.79	53.13	54.23	197,195	-3.56(-6.16%)
Mar 03, 2023	55.83	57.88	52.78	57.79	251,493	+2.12(+3.80%)
Mar 02, 2023	54.20	55.98	53.61	55.68	302,188	+1.35(+2.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.