Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2009 | 6.180 | 6.180 | 6.180 | 6.180 | 0 | +0.08(+1.31%) |
Mar 30, 2009 | 6.120 | 6.120 | 6.100 | 6.100 | 0 | -0.29(-4.54%) |
Mar 26, 2009 | 6.380 | 6.390 | 6.380 | 6.390 | 0 | +0.11(+1.75%) |
Mar 25, 2009 | 6.270 | 6.280 | 6.270 | 6.280 | 0 | +0.05(+0.80%) |
Mar 24, 2009 | 6.320 | 6.240 | 6.230 | 6.230 | 0 | -0.09(-1.42%) |
Mar 23, 2009 | 6.290 | 6.320 | 6.290 | 6.320 | 0 | +0.29(+4.81%) |
Mar 22, 2009 | 6.120 | 6.120 | 6.030 | 6.030 | 0 | +0.00(+0.00%) |
Mar 20, 2009 | 6.120 | 6.120 | 6.030 | 6.030 | 0 | -0.07(-1.15%) |
Mar 19, 2009 | 6.100 | 6.100 | 6.100 | 6.100 | 0 | -0.01(-0.16%) |
Mar 18, 2009 | 6.100 | 6.110 | 6.100 | 6.110 | 0 | +0.11(+1.83%) |
Mar 17, 2009 | 5.880 | 6.000 | 5.880 | 6.000 | 0 | +0.12(+2.04%) |
Mar 16, 2009 | 5.870 | 5.880 | 5.870 | 5.880 | 0 | +0.01(+0.17%) |
Mar 13, 2009 | 5.820 | 5.870 | 5.860 | 5.870 | 0 | +0.03(+0.51%) |
Mar 12, 2009 | 5.820 | 5.840 | 5.820 | 5.840 | 0 | +0.15(+2.64%) |
Mar 11, 2009 | 5.670 | 5.690 | 5.670 | 5.690 | 0 | +0.02(+0.35%) |
Mar 10, 2009 | 5.640 | 5.670 | 5.640 | 5.670 | 0 | +0.23(+4.23%) |
Mar 09, 2009 | 5.440 | 5.440 | 5.440 | 5.440 | 0 | -0.05(-0.91%) |
Mar 08, 2009 | 5.490 | 5.490 | 5.480 | 5.490 | 0 | +0.00(+0.00%) |
Mar 06, 2009 | 5.490 | 5.490 | 5.480 | 5.490 | 0 | +0.01(+0.18%) |
Mar 05, 2009 | 5.480 | 5.640 | 5.480 | 5.480 | 0 | -0.16(-2.84%) |
Mar 04, 2009 | 5.640 | 5.640 | 5.550 | 5.640 | 0 | +0.09(+1.62%) |
Mar 02, 2009 | 5.550 | 5.770 | 5.550 | 5.550 | 0 | -0.22(-3.81%) |
Feb 27, 2009 | 6.260 | 6.000 | 5.770 | 5.770 | 0 | -0.05(-0.86%) |
Feb 26, 2009 | 5.820 | 5.870 | 5.820 | 5.820 | 0 | -0.05(-0.85%) |
Feb 25, 2009 | 5.870 | 5.930 | 5.870 | 5.870 | 0 | -0.06(-1.01%) |
Feb 24, 2009 | 5.930 | 5.930 | 5.800 | 5.930 | 0 | +0.13(+2.24%) |
Feb 23, 2009 | 5.800 | 5.940 | 5.800 | 5.800 | 0 | -0.14(-2.36%) |
Feb 20, 2009 | 6.000 | 6.000 | 5.940 | 5.940 | 0 | -0.05(-0.83%) |
Feb 19, 2009 | 5.990 | 6.030 | 5.990 | 5.990 | 0 | -0.04(-0.66%) |
Feb 17, 2009 | 6.030 | 6.030 | 6.030 | 0 | -0.23(-3.67%) | |
Feb 13, 2009 | 6.260 | 6.290 | 6.260 | 6.260 | 0 | -0.03(-0.48%) |
Feb 12, 2009 | 6.290 | 6.290 | 6.280 | 6.290 | 0 | +0.00(+0.00%) |
Feb 11, 2009 | 6.290 | 6.290 | 6.250 | 6.290 | 0 | +0.04(+0.64%) |
Feb 10, 2009 | 6.250 | 6.470 | 6.250 | 6.250 | 0 | -0.22(-3.40%) |
Feb 09, 2009 | 6.470 | 6.470 | 6.460 | 6.470 | 0 | +0.01(+0.15%) |
Feb 06, 2009 | 6.460 | 6.460 | 6.320 | 6.460 | 0 | +0.14(+2.22%) |
Feb 05, 2009 | 6.320 | 6.320 | 6.250 | 6.320 | 0 | +0.07(+1.12%) |
Feb 04, 2009 | 6.250 | 6.280 | 6.250 | 6.250 | 0 | -0.03(-0.48%) |
Feb 03, 2009 | 6.280 | 6.280 | 6.180 | 6.280 | 0 | +0.10(+1.62%) |
Feb 02, 2009 | 6.180 | 6.280 | 6.180 | 6.180 | 0 | -0.10(-1.59%) |
Jan 29, 2009 | 6.280 | 6.280 | 6.280 | 0 | -0.16(-2.48%) | |
Jan 28, 2009 | 6.440 | 6.440 | 6.300 | 6.440 | 0 | +0.14(+2.22%) |
Jan 27, 2009 | 6.300 | 6.300 | 6.250 | 6.300 | 0 | +0.05(+0.80%) |
Jan 26, 2009 | 6.250 | 6.250 | 6.200 | 6.250 | 0 | +0.05(+0.81%) |
Jan 23, 2009 | 6.200 | 6.200 | 6.180 | 6.200 | 0 | +0.02(+0.32%) |
Jan 22, 2009 | 6.180 | 6.270 | 6.180 | 6.180 | 0 | -0.09(-1.44%) |
Jan 21, 2009 | 6.270 | 6.350 | 6.270 | 6.270 | 0 | -0.08(-1.26%) |
Jan 16, 2009 | 6.350 | 6.350 | 6.350 | 0 | +0.03(+0.47%) | |
Jan 15, 2009 | 6.320 | 6.320 | 6.310 | 6.320 | 0 | +0.01(+0.16%) |
Jan 14, 2009 | 6.470 | 6.470 | 6.310 | 6.310 | 0 | -0.18(-2.77%) |
Jan 12, 2009 | 6.490 | 6.490 | 6.490 | 0 | -0.12(-1.82%) | |
Jan 09, 2009 | 6.610 | 6.730 | 6.610 | 6.610 | 0 | -0.12(-1.78%) |
Jan 08, 2009 | 6.730 | 6.730 | 6.700 | 6.730 | 0 | +0.03(+0.45%) |
Jan 07, 2009 | 6.700 | 6.830 | 6.700 | 6.700 | 0 | -0.13(-1.90%) |
Jan 06, 2009 | 6.830 | 6.830 | 6.780 | 6.830 | 0 | +0.05(+0.74%) |
Jan 05, 2009 | 6.790 | 6.790 | 6.780 | 6.780 | 0 | -0.01(-0.15%) |
Jan 02, 2009 | 6.790 | 6.790 | 6.630 | 6.790 | 0 | +0.16(+2.41%) |
Dec 31, 2008 | 6.630 | 6.630 | 6.580 | 6.630 | 0 | +0.05(+0.76%) |
Dec 30, 2008 | 6.580 | 6.580 | 6.450 | 6.580 | 0 | +0.13(+2.02%) |
Dec 29, 2008 | 6.450 | 6.450 | 6.450 | 6.450 | 0 | -0.36(-5.29%) |
Dec 26, 2008 | 6.790 | 6.810 | 6.790 | 6.810 | 0 | +0.03(+0.44%) |
Dec 24, 2008 | 6.630 | 6.880 | 6.760 | 6.780 | 0 | +0.02(+0.30%) |
Dec 23, 2008 | 6.880 | 6.880 | 6.760 | 6.760 | 0 | -0.04(-0.59%) |
Dec 22, 2008 | 6.890 | 6.890 | 6.800 | 6.800 | 0 | -0.09(-1.31%) |
Dec 19, 2008 | 6.920 | 6.920 | 6.890 | 6.890 | 0 | -0.01(-0.14%) |
Dec 18, 2008 | 7.010 | 7.010 | 6.900 | 6.900 | 0 | -0.10(-1.43%) |
Dec 17, 2008 | 7.040 | 7.040 | 7.000 | 7.000 | 0 | -0.04(-0.57%) |
Dec 16, 2008 | 6.760 | 7.040 | 6.760 | 7.040 | 0 | +0.28(+4.14%) |
Dec 15, 2008 | 6.760 | 6.790 | 6.760 | 6.760 | 0 | -0.03(-0.44%) |
Dec 12, 2008 | 6.790 | 6.790 | 6.770 | 6.790 | 0 | +0.02(+0.30%) |
Dec 11, 2008 | 6.770 | 6.860 | 6.770 | 6.770 | 0 | -0.09(-1.31%) |
Dec 10, 2008 | 6.860 | 6.860 | 6.780 | 6.860 | 0 | +0.08(+1.18%) |
Dec 09, 2008 | 6.780 | 6.840 | 6.780 | 6.780 | 0 | -0.06(-0.88%) |
Dec 08, 2008 | 6.840 | 6.840 | 6.620 | 6.840 | 0 | +0.22(+3.32%) |
Dec 05, 2008 | 6.620 | 6.620 | 6.490 | 6.620 | 0 | +0.13(+2.00%) |
Dec 04, 2008 | 6.630 | 6.630 | 6.490 | 6.490 | 0 | -0.14(-2.11%) |
Dec 03, 2008 | 6.540 | 6.630 | 6.540 | 6.630 | 0 | +0.09(+1.38%) |
Dec 02, 2008 | 6.540 | 6.540 | 6.350 | 6.540 | 0 | +0.19(+2.99%) |
Dec 01, 2008 | 6.350 | 6.780 | 6.350 | 6.350 | 0 | -0.43(-6.34%) |
Nov 28, 2008 | 6.780 | 6.780 | 6.730 | 6.780 | 0 | +0.05(+0.74%) |
Nov 26, 2008 | 6.730 | 6.730 | 6.570 | 6.730 | 0 | +0.16(+2.44%) |
Nov 25, 2008 | 6.570 | 6.570 | 6.510 | 6.570 | 0 | +0.06(+0.92%) |
Nov 24, 2008 | 6.510 | 6.510 | 6.210 | 6.510 | 0 | +0.30(+4.83%) |
Nov 21, 2008 | 6.210 | 6.210 | 5.950 | 6.210 | 0 | +0.26(+4.37%) |
Nov 20, 2008 | 5.950 | 6.250 | 5.950 | 5.950 | 0 | -0.30(-4.80%) |
Nov 19, 2008 | 6.250 | 6.560 | 6.250 | 6.250 | 0 | -0.31(-4.73%) |
Nov 18, 2008 | 6.560 | 6.560 | 6.550 | 6.560 | 0 | +0.01(+0.15%) |
Nov 17, 2008 | 6.650 | 6.650 | 6.550 | 6.550 | 0 | -0.11(-1.65%) |
Nov 14, 2008 | 6.660 | 6.910 | 6.660 | 6.660 | 0 | -0.25(-3.62%) |
Nov 13, 2008 | 6.910 | 6.910 | 6.570 | 6.910 | 0 | +0.34(+5.18%) |
Nov 12, 2008 | 6.570 | 6.840 | 6.570 | 6.570 | 0 | -0.27(-3.95%) |
Nov 11, 2008 | 6.840 | 6.990 | 6.840 | 6.840 | 0 | -0.15(-2.15%) |
Nov 10, 2008 | 6.990 | 7.050 | 6.990 | 6.990 | 0 | -0.06(-0.85%) |
Nov 07, 2008 | 7.050 | 7.050 | 6.890 | 7.050 | 0 | +0.16(+2.32%) |
Nov 06, 2008 | 6.890 | 7.190 | 6.890 | 6.890 | 0 | -0.30(-4.17%) |
Nov 05, 2008 | 7.190 | 7.490 | 7.190 | 7.190 | 0 | -0.30(-4.01%) |
Nov 04, 2008 | 7.490 | 7.490 | 7.210 | 7.490 | 0 | +0.28(+3.88%) |
Nov 03, 2008 | 7.210 | 7.210 | 7.200 | 7.210 | 0 | +0.01(+0.14%) |
Oct 31, 2008 | 7.200 | 7.200 | 7.120 | 7.200 | 0 | +0.08(+1.12%) |
Oct 30, 2008 | 7.120 | 7.120 | 6.950 | 7.120 | 0 | +0.17(+2.45%) |
Oct 29, 2008 | 6.950 | 6.950 | 6.930 | 6.950 | 0 | +0.02(+0.29%) |
Oct 28, 2008 | 6.930 | 6.930 | 6.420 | 6.930 | 0 | +0.51(+7.94%) |
Oct 27, 2008 | 6.420 | 6.620 | 6.420 | 6.420 | 0 | -0.20(-3.02%) |
Oct 24, 2008 | 6.620 | 6.870 | 6.620 | 6.620 | 0 | -0.25(-3.64%) |
Oct 23, 2008 | 6.870 | 6.870 | 6.830 | 6.870 | 0 | +0.04(+0.59%) |
Oct 22, 2008 | 6.830 | 7.180 | 6.830 | 6.830 | 0 | -0.35(-4.87%) |
Oct 21, 2008 | 7.180 | 7.390 | 7.180 | 7.180 | 0 | -0.21(-2.84%) |
Oct 20, 2008 | 7.390 | 7.390 | 7.130 | 7.390 | 0 | +0.26(+3.65%) |
Oct 17, 2008 | 7.130 | 7.190 | 7.130 | 7.130 | 0 | -0.06(-0.83%) |
Oct 16, 2008 | 7.190 | 7.190 | 7.010 | 7.190 | 0 | -0.37(-4.89%) |
Oct 14, 2008 | 7.560 | 7.560 | 7.560 | 0 | +0.56(+8.00%) | |
Oct 10, 2008 | 7.000 | 7.000 | 7.000 | 0 | -0.10(-1.41%) | |
Oct 09, 2008 | 7.100 | 7.470 | 7.100 | 7.100 | 0 | -0.37(-4.95%) |
Oct 08, 2008 | 7.470 | 7.580 | 7.470 | 7.470 | 0 | -0.11(-1.45%) |
Oct 07, 2008 | 7.580 | 7.870 | 7.580 | 7.580 | 0 | -0.29(-3.68%) |
Oct 06, 2008 | 7.870 | 8.210 | 7.870 | 7.870 | 0 | -0.34(-4.14%) |
Oct 03, 2008 | 8.210 | 8.290 | 8.210 | 8.210 | 0 | -0.08(-0.97%) |
Oct 02, 2008 | 8.590 | 8.590 | 8.290 | 8.290 | 0 | -0.30(-3.49%) |
Oct 01, 2008 | 8.590 | 8.630 | 8.590 | 8.590 | 0 | +0.22(+2.63%) |
Sep 29, 2008 | 8.370 | 8.370 | 8.370 | 0 | -0.59(-6.58%) | |
Sep 26, 2008 | 8.960 | 8.960 | 8.960 | 0 | +0.10(+1.13%) | |
Sep 24, 2008 | 8.860 | 8.860 | 8.860 | 8.860 | 0 | +0.00(+0.00%) |
Sep 23, 2008 | 8.860 | 8.990 | 8.860 | 8.860 | 0 | -0.13(-1.45%) |
Sep 22, 2008 | 8.990 | 9.200 | 8.990 | 8.990 | 0 | -0.21(-2.28%) |
Sep 19, 2008 | 8.870 | 9.200 | 8.870 | 9.200 | 0 | +0.34(+3.84%) |
Sep 18, 2008 | 8.860 | 8.860 | 8.620 | 8.860 | 0 | -0.04(-0.45%) |
Sep 16, 2008 | 8.900 | 8.900 | 8.900 | 0 | +0.04(+0.45%) | |
Sep 15, 2008 | 8.860 | 9.160 | 8.860 | 8.860 | 0 | -0.30(-3.28%) |
Sep 12, 2008 | 9.160 | 9.160 | 9.110 | 9.160 | 0 | +0.05(+0.55%) |
Sep 11, 2008 | 9.060 | 9.110 | 9.060 | 9.110 | 0 | +0.05(+0.55%) |
Sep 10, 2008 | 9.060 | 9.060 | 9.020 | 9.060 | 0 | +0.04(+0.44%) |
Sep 09, 2008 | 9.610 | 9.270 | 9.020 | 9.020 | 0 | -0.25(-2.70%) |
Sep 08, 2008 | 9.270 | 9.270 | 9.140 | 9.270 | 0 | +0.13(+1.42%) |
Sep 05, 2008 | 9.150 | 9.150 | 9.140 | 9.140 | 0 | -0.01(-0.11%) |
Sep 04, 2008 | 9.150 | 9.390 | 9.150 | 9.150 | 0 | -0.24(-2.56%) |
Sep 03, 2008 | 9.390 | 9.430 | 9.390 | 9.390 | 0 | -0.04(-0.42%) |
Sep 02, 2008 | 9.430 | 9.480 | 9.430 | 9.430 | 0 | -0.05(-0.53%) |
Aug 29, 2008 | 9.480 | 9.560 | 9.480 | 9.480 | 0 | -0.08(-0.84%) |
Aug 28, 2008 | 9.560 | 9.560 | 9.460 | 9.560 | 0 | +0.10(+1.06%) |
Aug 27, 2008 | 9.460 | 9.460 | 9.400 | 9.460 | 0 | +0.06(+0.64%) |
Aug 26, 2008 | 9.400 | 9.400 | 9.390 | 9.400 | 0 | +0.01(+0.11%) |
Aug 25, 2008 | 9.390 | 9.510 | 9.390 | 9.390 | 0 | -0.12(-1.26%) |
Aug 22, 2008 | 9.510 | 9.510 | 9.450 | 9.510 | 0 | +0.06(+0.63%) |
Aug 21, 2008 | 9.450 | 9.450 | 9.420 | 9.450 | 0 | +0.03(+0.32%) |
Aug 20, 2008 | 9.420 | 9.420 | 9.380 | 9.420 | 0 | +0.04(+0.43%) |
Aug 19, 2008 | 9.380 | 9.460 | 9.380 | 9.380 | 0 | -0.08(-0.85%) |
Aug 18, 2008 | 9.460 | 9.560 | 9.460 | 9.460 | 0 | -0.10(-1.05%) |
Aug 15, 2008 | 9.560 | 9.560 | 9.560 | 9.560 | 0 | +0.01(+0.10%) |
Aug 14, 2008 | 9.550 | 9.550 | 9.530 | 9.550 | 0 | +0.02(+0.21%) |
Aug 13, 2008 | 9.610 | 9.640 | 9.500 | 9.530 | 0 | -0.04(-0.42%) |
Aug 12, 2008 | 9.570 | 9.640 | 9.570 | 9.570 | 0 | -0.07(-0.73%) |
Aug 11, 2008 | 9.640 | 9.640 | 9.610 | 9.640 | 0 | +0.03(+0.31%) |
Aug 08, 2008 | 9.610 | 9.610 | 9.500 | 9.610 | 0 | +0.11(+1.16%) |
Aug 07, 2008 | 9.500 | 9.620 | 9.500 | 9.500 | 0 | -0.12(-1.25%) |
Aug 06, 2008 | 9.620 | 9.620 | 9.590 | 9.620 | 0 | +0.03(+0.31%) |
Aug 05, 2008 | 9.590 | 9.590 | 9.420 | 9.590 | 0 | +0.17(+1.80%) |
Aug 04, 2008 | 9.420 | 9.480 | 9.420 | 9.420 | 0 | -0.06(-0.63%) |
Aug 01, 2008 | 9.540 | 9.540 | 9.480 | 9.480 | 0 | -0.06(-0.63%) |
Jul 31, 2008 | 9.540 | 9.610 | 9.540 | 9.540 | 0 | -0.07(-0.73%) |
Jul 30, 2008 | 9.610 | 9.610 | 9.500 | 9.610 | 0 | +0.11(+1.16%) |
Jul 29, 2008 | 9.500 | 9.500 | 9.380 | 9.500 | 0 | +0.12(+1.28%) |
Jul 28, 2008 | 9.380 | 9.490 | 9.380 | 9.380 | 0 | -0.11(-1.16%) |
Jul 25, 2008 | 9.490 | 9.490 | 9.470 | 9.490 | 0 | +0.02(+0.21%) |
Jul 24, 2008 | 9.470 | 9.630 | 9.470 | 9.470 | 0 | -0.16(-1.66%) |
Jul 23, 2008 | 9.630 | 9.630 | 9.590 | 9.630 | 0 | +0.04(+0.42%) |
Jul 22, 2008 | 9.590 | 9.590 | 9.540 | 9.590 | 0 | +0.05(+0.52%) |
Jul 21, 2008 | 9.510 | 9.540 | 9.510 | 9.540 | 0 | +0.03(+0.32%) |
Jul 18, 2008 | 9.510 | 9.510 | 9.510 | 9.510 | 0 | +0.00(+0.00%) |
Jul 17, 2008 | 9.510 | 9.510 | 9.420 | 9.510 | 0 | +0.09(+0.96%) |
Jul 16, 2008 | 9.420 | 9.420 | 9.270 | 9.420 | 0 | +0.15(+1.62%) |
Jul 15, 2008 | 9.270 | 9.370 | 9.270 | 9.270 | 0 | -0.10(-1.07%) |
Jul 14, 2008 | 9.370 | 9.410 | 9.370 | 9.370 | 0 | -0.04(-0.43%) |
Jul 11, 2008 | 9.410 | 9.500 | 9.410 | 9.410 | 0 | -0.09(-0.95%) |
Jul 10, 2008 | 9.500 | 9.500 | 9.460 | 9.500 | 0 | +0.04(+0.42%) |
Jul 09, 2008 | 9.460 | 9.570 | 9.460 | 9.460 | 0 | -0.11(-1.15%) |
Jul 08, 2008 | 9.570 | 9.570 | 9.490 | 9.570 | 0 | +0.08(+0.84%) |
Jul 07, 2008 | 9.490 | 9.530 | 9.490 | 9.490 | 0 | -0.04(-0.42%) |
Jul 04, 2008 | 9.530 | 9.540 | 9.530 | 9.530 | 0 | +0.00(+0.00%) |
Jul 03, 2008 | 9.530 | 9.540 | 9.530 | 9.530 | 0 | -0.01(-0.10%) |
Jul 02, 2008 | 9.690 | 9.690 | 9.540 | 9.540 | 0 | -0.15(-1.55%) |
Jul 01, 2008 | 9.690 | 9.700 | 9.690 | 9.690 | 0 | -0.01(-0.10%) |
Jun 30, 2008 | 9.700 | 9.700 | 9.700 | 9.700 | 0 | +0.00(+0.00%) |
Jun 27, 2008 | 9.700 | 9.700 | 9.700 | 9.700 | 0 | +0.00(+0.00%) |
Jun 26, 2008 | 9.700 | 9.900 | 9.700 | 9.700 | 0 | -0.20(-2.02%) |
Jun 25, 2008 | 9.850 | 9.900 | 9.850 | 9.900 | 0 | +0.06(+0.61%) |
Jun 24, 2008 | 9.840 | 9.870 | 9.840 | 9.840 | 0 | -0.03(-0.30%) |
Jun 23, 2008 | 9.870 | 9.880 | 9.870 | 9.870 | 0 | -0.01(-0.10%) |
Jun 20, 2008 | 10.08 | 10.08 | 9.880 | 9.880 | 0 | -0.16(-1.59%) |
Jun 19, 2008 | 10.04 | 10.04 | 10.03 | 10.04 | 0 | +0.01(+0.10%) |
Jun 18, 2008 | 10.10 | 10.10 | 10.03 | 10.03 | 0 | -0.07(-0.69%) |
Jun 17, 2008 | 10.10 | 10.12 | 10.10 | 10.10 | 0 | -0.02(-0.20%) |
Jun 16, 2008 | 10.12 | 10.12 | 10.11 | 10.12 | 0 | +0.01(+0.10%) |
Jun 13, 2008 | 10.11 | 10.11 | 10.02 | 10.11 | 0 | +0.09(+0.90%) |
Jun 12, 2008 | 10.02 | 10.02 | 10.02 | 10.02 | 0 | +0.00(+0.00%) |
Jun 11, 2008 | 10.14 | 10.14 | 10.02 | 10.02 | 0 | -0.12(-1.18%) |
Jun 10, 2008 | 10.14 | 10.22 | 10.14 | 10.14 | 0 | -0.08(-0.78%) |
Jun 09, 2008 | 10.22 | 10.24 | 10.22 | 10.22 | 0 | -0.02(-0.20%) |
Jun 06, 2008 | 10.47 | 10.47 | 10.24 | 10.24 | 0 | -0.22(-2.10%) |
Jun 05, 2008 | 10.46 | 10.46 | 10.31 | 10.46 | 0 | +0.15(+1.45%) |
Jun 04, 2008 | 10.31 | 10.34 | 10.31 | 10.31 | 0 | -0.03(-0.29%) |
Jun 03, 2008 | 10.34 | 10.38 | 10.34 | 10.34 | 0 | -0.04(-0.39%) |
Jun 02, 2008 | 10.38 | 10.45 | 10.38 | 10.38 | 0 | -0.07(-0.67%) |
May 30, 2008 | 10.45 | 10.45 | 10.42 | 10.45 | 0 | +0.03(+0.29%) |
May 29, 2008 | 10.42 | 10.42 | 10.39 | 10.42 | 0 | +0.03(+0.29%) |
May 28, 2008 | 10.39 | 10.39 | 10.36 | 10.39 | 0 | +0.03(+0.29%) |
May 27, 2008 | 10.36 | 10.36 | 10.34 | 10.36 | 0 | +0.02(+0.19%) |
May 26, 2008 | 10.45 | 10.45 | 10.34 | 10.34 | 0 | +0.00(+0.00%) |
May 23, 2008 | 10.45 | 10.45 | 10.34 | 10.34 | 0 | -0.10(-0.96%) |
May 22, 2008 | 10.44 | 10.44 | 10.40 | 10.44 | 0 | +0.04(+0.38%) |
May 21, 2008 | 10.40 | 10.51 | 10.40 | 10.40 | 0 | -0.11(-1.05%) |
May 20, 2008 | 10.51 | 10.58 | 10.51 | 10.51 | 0 | -0.07(-0.66%) |
May 19, 2008 | 10.58 | 10.58 | 10.56 | 10.58 | 0 | +0.02(+0.19%) |
May 16, 2008 | 10.56 | 10.56 | 10.52 | 10.56 | 0 | +0.04(+0.38%) |
May 15, 2008 | 10.52 | 10.52 | 10.42 | 10.52 | 0 | +0.10(+0.96%) |
May 14, 2008 | 10.39 | 10.42 | 10.39 | 10.42 | 0 | +0.03(+0.29%) |
May 13, 2008 | 10.39 | 10.40 | 10.39 | 10.39 | 0 | -0.01(-0.10%) |
May 12, 2008 | 10.40 | 10.40 | 10.32 | 10.40 | 0 | +0.08(+0.78%) |
May 09, 2008 | 10.32 | 10.36 | 10.32 | 10.32 | 0 | -0.04(-0.39%) |
May 08, 2008 | 10.32 | 10.36 | 10.32 | 10.36 | 0 | +0.04(+0.39%) |
May 07, 2008 | 10.32 | 10.46 | 10.32 | 10.32 | 0 | -0.14(-1.34%) |
May 06, 2008 | 10.46 | 10.46 | 10.40 | 10.46 | 0 | +0.06(+0.58%) |
May 05, 2008 | 10.40 | 10.42 | 10.40 | 10.40 | 0 | -0.02(-0.19%) |
May 02, 2008 | 10.38 | 10.42 | 10.38 | 10.42 | 0 | +0.04(+0.39%) |
May 01, 2008 | 10.38 | 10.38 | 10.28 | 10.38 | 0 | +0.10(+0.97%) |
Apr 30, 2008 | 10.28 | 10.28 | 10.27 | 10.28 | 0 | +0.01(+0.10%) |
Apr 29, 2008 | 10.27 | 10.32 | 10.27 | 10.27 | 0 | -0.05(-0.48%) |
Apr 28, 2008 | 10.32 | 10.32 | 10.31 | 10.32 | 0 | +0.01(+0.10%) |
Apr 25, 2008 | 10.31 | 10.31 | 10.26 | 10.31 | 0 | +0.05(+0.49%) |
Apr 24, 2008 | 10.26 | 10.26 | 10.24 | 10.26 | 0 | +0.02(+0.20%) |
Apr 23, 2008 | 10.24 | 10.24 | 10.23 | 10.24 | 0 | +0.01(+0.10%) |
Apr 22, 2008 | 10.23 | 10.29 | 10.23 | 10.23 | 0 | -0.06(-0.58%) |
Apr 21, 2008 | 10.29 | 10.29 | 10.28 | 10.29 | 0 | +0.01(+0.10%) |
Apr 18, 2008 | 10.28 | 10.28 | 10.16 | 10.28 | 0 | +0.12(+1.18%) |
Apr 17, 2008 | 10.19 | 10.19 | 10.16 | 10.16 | 0 | -0.03(-0.29%) |
Apr 16, 2008 | 10.19 | 10.19 | 9.980 | 10.19 | 0 | +0.21(+2.10%) |
Apr 15, 2008 | 9.980 | 9.980 | 9.960 | 9.980 | 0 | +0.02(+0.20%) |
Apr 14, 2008 | 9.960 | 9.980 | 9.960 | 9.960 | 0 | -0.02(-0.20%) |
Apr 11, 2008 | 10.12 | 10.12 | 9.980 | 9.980 | 0 | -0.14(-1.38%) |
Apr 10, 2008 | 10.12 | 10.12 | 10.10 | 10.12 | 0 | +0.02(+0.20%) |
Apr 09, 2008 | 10.10 | 10.15 | 10.10 | 10.10 | 0 | -0.05(-0.49%) |
Apr 08, 2008 | 10.20 | 10.20 | 10.15 | 10.15 | 0 | -0.05(-0.49%) |
Apr 07, 2008 | 10.20 | 10.20 | 10.18 | 10.20 | 0 | +0.02(+0.20%) |
Apr 04, 2008 | 10.18 | 10.18 | 10.16 | 10.18 | 0 | +0.02(+0.20%) |
Apr 03, 2008 | 10.16 | 10.16 | 10.14 | 10.16 | 0 | +0.02(+0.20%) |
Apr 02, 2008 | 10.14 | 10.15 | 10.14 | 10.14 | 0 | +0.00(+0.00%) |