Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2021 | 10.27 | 10.27 | 0 | -0.01(-0.10%) | ||
Mar 30, 2021 | 10.28 | 10.28 | 0 | +0.00(+0.00%) | ||
Mar 29, 2021 | 10.28 | 10.28 | 0 | +0.00(+0.00%) | ||
Mar 26, 2021 | 10.28 | 10.28 | 0 | +0.14(+1.38%) | ||
Mar 25, 2021 | 10.14 | 10.14 | 0 | +0.05(+0.50%) | ||
Mar 24, 2021 | 10.09 | 10.09 | 0 | -0.17(-1.66%) | ||
Mar 23, 2021 | 10.26 | 10.26 | 0 | -0.13(-1.25%) | ||
Mar 22, 2021 | 10.39 | 10.39 | 0 | -0.01(-0.10%) | ||
Mar 19, 2021 | 10.40 | 10.40 | 0 | +0.02(+0.19%) | ||
Mar 18, 2021 | 10.38 | 10.38 | 0 | -0.03(-0.29%) | ||
Mar 17, 2021 | 10.41 | 10.41 | 0 | -0.03(-0.29%) | ||
Mar 16, 2021 | 10.44 | 10.44 | 0 | +0.05(+0.48%) | ||
Mar 15, 2021 | 10.39 | 10.39 | 0 | +0.02(+0.19%) | ||
Mar 12, 2021 | 10.37 | 10.37 | 0 | -0.08(-0.77%) | ||
Mar 11, 2021 | 10.45 | 10.45 | 0 | +0.21(+2.05%) | ||
Mar 10, 2021 | 10.24 | 10.24 | 0 | -0.04(-0.39%) | ||
Mar 09, 2021 | 10.28 | 10.28 | 0 | +0.10(+0.98%) | ||
Mar 08, 2021 | 10.18 | 10.18 | 0 | -0.21(-2.02%) | ||
Mar 05, 2021 | 10.39 | 10.39 | 0 | +0.06(+0.58%) | ||
Mar 04, 2021 | 10.33 | 10.33 | 0 | -0.20(-1.90%) | ||
Mar 03, 2021 | 10.53 | 10.53 | 0 | +0.04(+0.38%) | ||
Mar 02, 2021 | 10.49 | 10.49 | 0 | -0.06(-0.57%) | ||
Mar 01, 2021 | 10.55 | 10.55 | 0 | +0.20(+1.93%) | ||
Feb 26, 2021 | 10.35 | 10.35 | 0 | -0.18(-1.71%) | ||
Feb 25, 2021 | 10.53 | 10.53 | 0 | -0.08(-0.75%) | ||
Feb 24, 2021 | 10.61 | 10.61 | 0 | -0.09(-0.84%) | ||
Feb 23, 2021 | 10.70 | 10.70 | 0 | +0.01(+0.09%) | ||
Feb 22, 2021 | 10.69 | 10.69 | 0 | -0.22(-2.02%) | ||
Feb 19, 2021 | 10.91 | 10.91 | 0 | -0.09(-0.82%) | ||
Feb 17, 2021 | 11.00 | 11.00 | 0 | +0.05(+0.46%) | ||
Feb 16, 2021 | 10.95 | 10.95 | 0 | +0.04(+0.37%) | ||
Feb 12, 2021 | 10.91 | 10.91 | 0 | +0.01(+0.09%) | ||
Feb 11, 2021 | 10.90 | 10.90 | 0 | +0.08(+0.74%) | ||
Feb 10, 2021 | 10.82 | 10.82 | 0 | +0.06(+0.56%) | ||
Feb 09, 2021 | 10.76 | 10.76 | 0 | +0.04(+0.37%) | ||
Feb 08, 2021 | 10.72 | 10.72 | 0 | +0.01(+0.09%) | ||
Feb 05, 2021 | 10.71 | 10.71 | 0 | +0.08(+0.75%) | ||
Feb 04, 2021 | 10.63 | 10.63 | 0 | +0.02(+0.19%) | ||
Feb 03, 2021 | 10.61 | 10.61 | 0 | +0.05(+0.47%) | ||
Feb 02, 2021 | 10.56 | 10.56 | 0 | +0.10(+0.96%) | ||
Feb 01, 2021 | 10.46 | 10.46 | 0 | +0.25(+2.45%) | ||
Jan 29, 2021 | 10.21 | 10.21 | 0 | -0.19(-1.83%) | ||
Jan 28, 2021 | 10.40 | 10.40 | 0 | -0.02(-0.19%) | ||
Jan 27, 2021 | 10.42 | 10.42 | 0 | -0.20(-1.88%) | ||
Jan 26, 2021 | 10.62 | 10.62 | 0 | -0.13(-1.21%) | ||
Jan 25, 2021 | 10.75 | 10.75 | 0 | +0.12(+1.13%) | ||
Jan 22, 2021 | 10.63 | 10.63 | 0 | -0.07(-0.65%) | ||
Jan 21, 2021 | 10.70 | 10.70 | 0 | +0.02(+0.19%) | ||
Jan 20, 2021 | 10.68 | 10.68 | 0 | +0.11(+1.04%) | ||
Jan 19, 2021 | 10.57 | 10.57 | 0 | +0.15(+1.44%) | ||
Jan 15, 2021 | 10.42 | 10.42 | 0 | -0.08(-0.76%) | ||
Jan 14, 2021 | 10.50 | 10.50 | 0 | +0.04(+0.38%) | ||
Jan 13, 2021 | 10.46 | 10.46 | 0 | +0.07(+0.67%) | ||
Jan 12, 2021 | 10.39 | 10.39 | 0 | +0.01(+0.10%) | ||
Jan 11, 2021 | 10.38 | 10.38 | 0 | -0.03(-0.29%) | ||
Jan 08, 2021 | 10.41 | 10.41 | 0 | +0.19(+1.86%) | ||
Jan 07, 2021 | 10.22 | 10.22 | 0 | +0.06(+0.59%) | ||
Jan 06, 2021 | 10.16 | 10.16 | 0 | -0.03(-0.29%) | ||
Jan 05, 2021 | 10.19 | 10.19 | 0 | +0.17(+1.70%) | ||
Jan 04, 2021 | 10.02 | 10.02 | 0 | +0.03(+0.30%) | ||
Dec 31, 2020 | 9.990 | 9.990 | 0 | +0.02(+0.20%) | ||
Dec 30, 2020 | 9.970 | 9.970 | 0 | +0.13(+1.32%) | ||
Dec 29, 2020 | 9.840 | 9.840 | 0 | +0.07(+0.72%) | ||
Dec 28, 2020 | 9.770 | 9.770 | 0 | +0.04(+0.41%) | ||
Dec 24, 2020 | 9.730 | 9.730 | 0 | -0.01(-0.10%) | ||
Dec 23, 2020 | 9.740 | 9.740 | 0 | +0.04(+0.41%) | ||
Dec 22, 2020 | 9.700 | 9.700 | 0 | -0.05(-0.51%) | ||
Dec 21, 2020 | 9.750 | 9.750 | 0 | -0.07(-0.71%) | ||
Dec 18, 2020 | 9.820 | 9.820 | 0 | -0.01(-0.10%) | ||
Dec 17, 2020 | 9.830 | 9.830 | 0 | +0.04(+0.41%) | ||
Dec 16, 2020 | 9.790 | 9.790 | 0 | +0.04(+0.41%) | ||
Dec 15, 2020 | 9.750 | 9.750 | 0 | +0.03(+0.31%) | ||
Dec 14, 2020 | 9.720 | 9.720 | 0 | -0.06(-0.61%) | ||
Dec 11, 2020 | 9.780 | 9.780 | 0 | +0.01(+0.10%) | ||
Dec 10, 2020 | 9.770 | 9.770 | 0 | +0.04(+0.41%) | ||
Dec 09, 2020 | 9.730 | 9.730 | 0 | -0.11(-1.12%) | ||
Dec 08, 2020 | 9.840 | 9.840 | 0 | +0.00(+0.00%) | ||
Dec 07, 2020 | 9.840 | 9.840 | 0 | -0.01(-0.10%) | ||
Dec 04, 2020 | 9.850 | 9.850 | 0 | +0.11(+1.13%) | ||
Dec 03, 2020 | 9.740 | 9.740 | 0 | +0.07(+0.72%) | ||
Dec 02, 2020 | 9.670 | 9.670 | 0 | +0.02(+0.21%) | ||
Dec 01, 2020 | 9.650 | 9.650 | 0 | +0.14(+1.47%) | ||
Nov 30, 2020 | 9.510 | 9.510 | 0 | -0.18(-1.86%) | ||
Nov 27, 2020 | 9.690 | 9.690 | 0 | +0.09(+0.94%) | ||
Nov 25, 2020 | 9.600 | 9.600 | 0 | -0.05(-0.52%) | ||
Nov 24, 2020 | 9.650 | 9.650 | 0 | +0.07(+0.73%) | ||
Nov 23, 2020 | 9.580 | 9.580 | 0 | +0.05(+0.52%) | ||
Nov 20, 2020 | 9.530 | 9.530 | 0 | +0.05(+0.53%) | ||
Nov 19, 2020 | 9.480 | 9.480 | 0 | +0.02(+0.21%) | ||
Nov 18, 2020 | 9.460 | 9.460 | 0 | +0.00(+0.00%) | ||
Nov 17, 2020 | 9.460 | 9.460 | 0 | -0.02(-0.21%) | ||
Nov 16, 2020 | 9.480 | 9.480 | 0 | +0.08(+0.85%) | ||
Nov 13, 2020 | 9.400 | 9.400 | 0 | +0.07(+0.75%) | ||
Nov 12, 2020 | 9.330 | 9.330 | 0 | -0.03(-0.32%) | ||
Nov 11, 2020 | 9.360 | 9.360 | 0 | +0.06(+0.65%) | ||
Nov 10, 2020 | 9.300 | 9.300 | 0 | -0.11(-1.17%) | ||
Nov 09, 2020 | 9.410 | 9.410 | 0 | +0.09(+0.97%) | ||
Nov 06, 2020 | 9.320 | 9.320 | 0 | +0.02(+0.22%) | ||
Nov 05, 2020 | 9.300 | 9.300 | 0 | +0.17(+1.86%) | ||
Nov 04, 2020 | 9.130 | 9.130 | 0 | +0.13(+1.44%) | ||
Nov 03, 2020 | 9.000 | 9.000 | 0 | +0.04(+0.45%) | ||
Nov 02, 2020 | 8.960 | 8.960 | 0 | +0.07(+0.79%) | ||
Oct 30, 2020 | 8.890 | 8.890 | 0 | -0.09(-1.00%) | ||
Oct 29, 2020 | 8.980 | 8.980 | 0 | +0.04(+0.45%) | ||
Oct 28, 2020 | 8.940 | 8.940 | 0 | -0.13(-1.43%) | ||
Oct 27, 2020 | 9.070 | 9.070 | 0 | +0.03(+0.33%) | ||
Oct 26, 2020 | 9.040 | 9.040 | 0 | -0.04(-0.44%) | ||
Oct 23, 2020 | 9.080 | 9.080 | 0 | +0.01(+0.11%) | ||
Oct 22, 2020 | 9.070 | 9.070 | 0 | +0.00(+0.00%) | ||
Oct 21, 2020 | 9.070 | 9.070 | 0 | +0.01(+0.11%) | ||
Oct 20, 2020 | 9.060 | 9.060 | 0 | +0.06(+0.67%) | ||
Oct 19, 2020 | 9.000 | 9.000 | 0 | -0.01(-0.11%) | ||
Oct 16, 2020 | 9.010 | 9.010 | 0 | +0.02(+0.22%) | ||
Oct 15, 2020 | 8.990 | 8.990 | 0 | -0.04(-0.44%) | ||
Oct 14, 2020 | 9.030 | 9.030 | 0 | -0.06(-0.66%) | ||
Oct 13, 2020 | 9.090 | 9.090 | 0 | -0.01(-0.11%) | ||
Oct 12, 2020 | 9.100 | 9.100 | 0 | +0.07(+0.78%) | ||
Oct 09, 2020 | 9.030 | 9.030 | 0 | +0.05(+0.56%) | ||
Oct 08, 2020 | 8.980 | 8.980 | 0 | +0.06(+0.67%) | ||
Oct 07, 2020 | 8.920 | 8.920 | 0 | +0.07(+0.79%) | ||
Oct 06, 2020 | 8.850 | 8.850 | 0 | +0.02(+0.23%) | ||
Oct 05, 2020 | 8.830 | 8.830 | 0 | +0.09(+1.03%) | ||
Oct 02, 2020 | 8.740 | 8.740 | 0 | -0.06(-0.68%) | ||
Oct 01, 2020 | 8.800 | 8.800 | 0 | +0.04(+0.46%) | ||
Sep 30, 2020 | 8.760 | 8.760 | 0 | +0.09(+1.04%) | ||
Sep 29, 2020 | 8.670 | 8.670 | 0 | -0.03(-0.34%) | ||
Sep 28, 2020 | 8.700 | 8.700 | 0 | +0.06(+0.69%) | ||
Sep 25, 2020 | 8.640 | 8.640 | 0 | +0.02(+0.23%) | ||
Sep 24, 2020 | 8.620 | 8.620 | 0 | -0.05(-0.58%) | ||
Sep 23, 2020 | 8.670 | 8.670 | 0 | -0.11(-1.25%) | ||
Sep 22, 2020 | 8.780 | 8.780 | 0 | -0.03(-0.34%) | ||
Sep 21, 2020 | 8.810 | 8.810 | 0 | -0.12(-1.34%) | ||
Sep 18, 2020 | 8.930 | 8.930 | 0 | -0.02(-0.22%) | ||
Sep 17, 2020 | 8.950 | 8.950 | 0 | -0.05(-0.56%) | ||
Sep 16, 2020 | 9.000 | 9.000 | 0 | -0.01(-0.11%) | ||
Sep 15, 2020 | 9.010 | 9.010 | 0 | +0.06(+0.67%) | ||
Sep 14, 2020 | 8.950 | 8.950 | 0 | +0.10(+1.13%) | ||
Sep 11, 2020 | 8.850 | 8.850 | 0 | +0.05(+0.57%) | ||
Sep 10, 2020 | 8.800 | 8.800 | 0 | -0.09(-1.01%) | ||
Sep 09, 2020 | 8.890 | 8.890 | 0 | +0.00(+0.00%) | ||
Sep 08, 2020 | 8.890 | 8.890 | 0 | -0.12(-1.33%) | ||
Sep 04, 2020 | 9.010 | 9.010 | 0 | -0.01(-0.11%) | ||
Sep 03, 2020 | 9.020 | 9.020 | 0 | -0.11(-1.20%) | ||
Sep 01, 2020 | 9.130 | 9.130 | 0 | +0.13(+1.44%) | ||
Aug 31, 2020 | 9.000 | 9.000 | 0 | -0.13(-1.42%) | ||
Aug 28, 2020 | 9.130 | 9.130 | 0 | +0.04(+0.44%) | ||
Aug 27, 2020 | 9.090 | 9.090 | 0 | -0.06(-0.66%) | ||
Aug 26, 2020 | 9.150 | 9.150 | 0 | +0.01(+0.11%) | ||
Aug 25, 2020 | 9.140 | 9.140 | 0 | +0.05(+0.55%) | ||
Aug 24, 2020 | 9.090 | 9.090 | 0 | +0.09(+1.00%) | ||
Aug 21, 2020 | 9.000 | 9.000 | 0 | +0.06(+0.67%) | ||
Aug 20, 2020 | 8.940 | 8.940 | 0 | -0.09(-1.00%) | ||
Aug 19, 2020 | 9.030 | 9.030 | 0 | -0.04(-0.44%) | ||
Aug 18, 2020 | 9.070 | 9.070 | 0 | +0.01(+0.11%) | ||
Aug 17, 2020 | 9.060 | 9.060 | 0 | +0.07(+0.78%) | ||
Aug 14, 2020 | 8.990 | 8.990 | 0 | -0.03(-0.33%) | ||
Aug 13, 2020 | 9.020 | 9.020 | 0 | -0.02(-0.22%) | ||
Aug 12, 2020 | 9.040 | 9.040 | 0 | +0.06(+0.67%) | ||
Aug 11, 2020 | 8.980 | 8.980 | 0 | +0.00(+0.00%) | ||
Aug 10, 2020 | 8.980 | 8.980 | 0 | -0.02(-0.22%) | ||
Aug 07, 2020 | 9.000 | 9.000 | 0 | -0.12(-1.32%) | ||
Aug 06, 2020 | 9.120 | 9.120 | 0 | +0.04(+0.44%) | ||
Aug 05, 2020 | 9.080 | 9.080 | 0 | +0.08(+0.89%) | ||
Aug 04, 2020 | 9.000 | 9.000 | 0 | +0.08(+0.90%) | ||
Aug 03, 2020 | 8.920 | 8.920 | 0 | +0.05(+0.56%) | ||
Jul 31, 2020 | 8.870 | 8.870 | 0 | -0.01(-0.11%) | ||
Jul 30, 2020 | 8.880 | 8.880 | 0 | -0.05(-0.56%) | ||
Jul 29, 2020 | 8.930 | 8.930 | 0 | +0.08(+0.90%) | ||
Jul 28, 2020 | 8.850 | 8.850 | 0 | -0.01(-0.11%) | ||
Jul 27, 2020 | 8.860 | 8.860 | 0 | +0.09(+1.03%) | ||
Jul 24, 2020 | 8.770 | 8.770 | 0 | -0.06(-0.68%) | ||
Jul 23, 2020 | 8.830 | 8.830 | 0 | -0.03(-0.34%) | ||
Jul 22, 2020 | 8.860 | 8.860 | 0 | -0.01(-0.11%) | ||
Jul 21, 2020 | 8.870 | 8.870 | 0 | +0.08(+0.91%) | ||
Jul 20, 2020 | 8.790 | 8.790 | 0 | +0.10(+1.15%) | ||
Jul 17, 2020 | 8.690 | 8.690 | 0 | +0.06(+0.70%) | ||
Jul 16, 2020 | 8.630 | 8.630 | 0 | -0.10(-1.15%) | ||
Jul 15, 2020 | 8.730 | 8.730 | 0 | +0.03(+0.34%) | ||
Jul 14, 2020 | 8.700 | 8.700 | 0 | +0.00(+0.00%) | ||
Jul 13, 2020 | 8.700 | 8.700 | 0 | -0.03(-0.34%) | ||
Jul 10, 2020 | 8.730 | 8.730 | 0 | -0.03(-0.34%) | ||
Jul 09, 2020 | 8.760 | 8.760 | 0 | +0.02(+0.23%) | ||
Jul 08, 2020 | 8.740 | 8.740 | 0 | +0.12(+1.39%) | ||
Jul 07, 2020 | 8.620 | 8.620 | 0 | -0.07(-0.81%) | ||
Jul 06, 2020 | 8.690 | 8.690 | 0 | +0.24(+2.84%) | ||
Jul 02, 2020 | 8.450 | 8.450 | 0 | +0.13(+1.56%) | ||
Jul 01, 2020 | 8.320 | 8.320 | 0 | +0.05(+0.60%) | ||
Jun 30, 2020 | 8.270 | 8.270 | 0 | +0.01(+0.12%) | ||
Jun 29, 2020 | 8.260 | 8.260 | 0 | +0.02(+0.24%) | ||
Jun 26, 2020 | 8.240 | 8.240 | 0 | -0.06(-0.72%) | ||
Jun 25, 2020 | 8.300 | 8.300 | 0 | +0.00(+0.00%) | ||
Jun 24, 2020 | 8.300 | 8.300 | 0 | -0.06(-0.72%) | ||
Jun 23, 2020 | 8.360 | 8.360 | 0 | +0.06(+0.72%) | ||
Jun 22, 2020 | 8.300 | 8.300 | 0 | +0.05(+0.61%) | ||
Jun 19, 2020 | 8.250 | 8.250 | 0 | +0.04(+0.49%) | ||
Jun 18, 2020 | 8.210 | 8.210 | 0 | +0.01(+0.12%) | ||
Jun 17, 2020 | 8.200 | 8.200 | 0 | +0.01(+0.12%) | ||
Jun 16, 2020 | 8.190 | 8.190 | 0 | +0.11(+1.36%) | ||
Jun 15, 2020 | 8.080 | 8.080 | 0 | -0.05(-0.62%) | ||
Jun 12, 2020 | 8.130 | 8.130 | 0 | +0.06(+0.74%) | ||
Jun 11, 2020 | 8.070 | 8.070 | 0 | -0.22(-2.65%) | ||
Jun 10, 2020 | 8.290 | 8.290 | 0 | -0.01(-0.12%) | ||
Jun 09, 2020 | 8.300 | 8.300 | 0 | -0.02(-0.24%) | ||
Jun 08, 2020 | 8.320 | 8.320 | 0 | +0.05(+0.60%) | ||
Jun 05, 2020 | 8.270 | 8.270 | 0 | +0.11(+1.35%) | ||
Jun 04, 2020 | 8.160 | 8.160 | 0 | -0.03(-0.37%) | ||
Jun 03, 2020 | 8.190 | 8.190 | 0 | +0.14(+1.74%) | ||
Jun 02, 2020 | 8.050 | 8.050 | 0 | +0.11(+1.39%) | ||
Jun 01, 2020 | 7.940 | 7.940 | 0 | +0.11(+1.40%) | ||
May 29, 2020 | 7.830 | 7.830 | 0 | +0.06(+0.77%) | ||
May 28, 2020 | 7.770 | 7.770 | 0 | -0.03(-0.38%) | ||
May 27, 2020 | 7.800 | 7.800 | 0 | +0.02(+0.26%) | ||
May 26, 2020 | 7.780 | 7.780 | 0 | +0.12(+1.57%) | ||
May 22, 2020 | 7.660 | 7.660 | 0 | -0.11(-1.42%) | ||
May 21, 2020 | 7.770 | 7.770 | 0 | +0.01(+0.13%) | ||
May 20, 2020 | 7.760 | 7.760 | 0 | +0.08(+1.04%) | ||
May 19, 2020 | 7.680 | 7.680 | 0 | +0.03(+0.39%) | ||
May 18, 2020 | 7.650 | 7.650 | 0 | +0.12(+1.59%) | ||
May 15, 2020 | 7.530 | 7.530 | 0 | +0.03(+0.40%) | ||
May 14, 2020 | 7.500 | 7.500 | 0 | -0.01(-0.13%) | ||
May 13, 2020 | 7.510 | 7.510 | 0 | -0.03(-0.40%) | ||
May 12, 2020 | 7.540 | 7.540 | 0 | -0.02(-0.26%) | ||
May 11, 2020 | 7.560 | 7.560 | 0 | +0.03(+0.40%) | ||
May 08, 2020 | 7.530 | 7.530 | 0 | +0.08(+1.07%) | ||
May 07, 2020 | 7.450 | 7.450 | 0 | +0.05(+0.68%) | ||
May 06, 2020 | 7.400 | 7.400 | 0 | +0.01(+0.14%) | ||
May 05, 2020 | 7.390 | 7.390 | 0 | +0.06(+0.82%) | ||
May 04, 2020 | 7.330 | 7.330 | 0 | -0.05(-0.68%) | ||
May 01, 2020 | 7.380 | 7.380 | 0 | -0.07(-0.94%) | ||
Apr 30, 2020 | 7.450 | 7.450 | 0 | +0.01(+0.13%) | ||
Apr 29, 2020 | 7.440 | 7.440 | 0 | +0.15(+2.06%) | ||
Apr 28, 2020 | 7.290 | 7.290 | 0 | +0.02(+0.28%) | ||
Apr 27, 2020 | 7.270 | 7.270 | 0 | +0.05(+0.69%) | ||
Apr 24, 2020 | 7.220 | 7.220 | 0 | -0.03(-0.41%) | ||
Apr 23, 2020 | 7.250 | 7.250 | 0 | +0.08(+1.12%) | ||
Apr 21, 2020 | 7.170 | 7.170 | 0 | -0.14(-1.92%) | ||
Apr 20, 2020 | 7.310 | 7.310 | 0 | -0.04(-0.54%) | ||
Apr 17, 2020 | 7.350 | 7.350 | 0 | +0.09(+1.24%) | ||
Apr 16, 2020 | 7.260 | 7.260 | 0 | -0.01(-0.14%) | ||
Apr 15, 2020 | 7.270 | 7.270 | 0 | -0.09(-1.22%) | ||
Apr 14, 2020 | 7.360 | 7.360 | 0 | +0.10(+1.38%) | ||
Apr 13, 2020 | 7.260 | 7.260 | 0 | +0.01(+0.14%) | ||
Apr 09, 2020 | 7.250 | 7.250 | 0 | +0.11(+1.54%) | ||
Apr 08, 2020 | 7.140 | 7.140 | 0 | +0.02(+0.28%) | ||
Apr 07, 2020 | 7.120 | 7.120 | 0 | +0.08(+1.14%) | ||
Apr 06, 2020 | 7.040 | 7.040 | 0 | +0.13(+1.88%) | ||
Apr 03, 2020 | 6.910 | 6.910 | 0 | -0.02(-0.29%) | ||
Apr 02, 2020 | 6.930 | 6.930 | 0 | +0.07(+1.02%) |