Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2013 | 37.88 | 37.88 | 37.88 | 37.88 | 0 | +0.20(+0.53%) |
Mar 27, 2013 | 37.68 | 37.68 | 37.68 | 37.68 | 0 | -0.04(-0.11%) |
Mar 26, 2013 | 37.72 | 37.72 | 37.72 | 37.72 | 0 | +0.28(+0.75%) |
Mar 25, 2013 | 37.44 | 37.44 | 37.44 | 37.44 | 0 | -0.08(-0.21%) |
Mar 22, 2013 | 37.52 | 37.52 | 37.52 | 37.52 | 0 | +0.20(+0.54%) |
Mar 21, 2013 | 37.32 | 37.32 | 37.32 | 37.32 | 0 | -0.24(-0.64%) |
Mar 20, 2013 | 37.56 | 37.56 | 37.56 | 37.56 | 0 | +0.28(+0.75%) |
Mar 19, 2013 | 37.28 | 37.28 | 37.28 | 37.28 | 0 | +0.00(+0.00%) |
Mar 18, 2013 | 37.28 | 37.28 | 37.28 | 37.28 | 0 | -0.24(-0.64%) |
Mar 15, 2013 | 37.52 | 37.52 | 37.52 | 37.52 | 0 | +0.00(+0.00%) |
Mar 14, 2013 | 37.52 | 37.52 | 37.52 | 37.52 | 0 | +0.24(+0.64%) |
Mar 13, 2013 | 37.28 | 37.28 | 37.28 | 37.28 | 0 | +0.00(+0.00%) |
Mar 12, 2013 | 37.28 | 37.28 | 37.28 | 37.28 | 0 | -0.04(-0.11%) |
Mar 11, 2013 | 37.32 | 37.32 | 37.32 | 37.32 | 0 | +0.12(+0.32%) |
Mar 08, 2013 | 37.20 | 37.20 | 37.20 | 37.20 | 0 | +0.12(+0.32%) |
Mar 07, 2013 | 37.08 | 37.08 | 37.08 | 37.08 | 0 | +0.04(+0.11%) |
Mar 06, 2013 | 37.04 | 37.04 | 37.04 | 37.04 | 0 | +0.08(+0.22%) |
Mar 05, 2013 | 36.96 | 36.96 | 36.96 | 36.96 | 0 | +0.28(+0.76%) |
Mar 04, 2013 | 36.68 | 36.68 | 36.68 | 36.68 | 0 | +0.16(+0.44%) |
Mar 01, 2013 | 36.52 | 36.52 | 36.52 | 36.52 | 0 | +0.04(+0.11%) |
Feb 28, 2013 | 36.48 | 36.48 | 36.48 | 36.48 | 0 | -0.04(-0.11%) |
Feb 27, 2013 | 36.52 | 36.52 | 36.08 | 36.52 | 0 | +0.44(+1.22%) |
Feb 26, 2013 | 36.08 | 36.08 | 36.08 | 36.08 | 0 | -0.40(-1.10%) |
Feb 22, 2013 | 36.48 | 36.48 | 36.48 | 36.48 | 0 | +0.28(+0.77%) |
Feb 21, 2013 | 36.20 | 36.40 | 36.20 | 36.20 | 0 | -0.20(-0.55%) |
Feb 20, 2013 | 36.40 | 36.40 | 36.40 | 36.40 | 0 | -0.40(-1.09%) |
Feb 19, 2013 | 36.80 | 36.80 | 36.80 | 36.80 | 0 | +0.28(+0.77%) |
Feb 15, 2013 | 36.52 | 36.52 | 36.52 | 36.52 | 0 | +0.00(+0.00%) |
Feb 14, 2013 | 36.52 | 36.52 | 36.52 | 36.52 | 0 | -0.16(-0.44%) |
Feb 13, 2013 | 36.68 | 36.68 | 36.68 | 36.68 | 0 | +0.08(+0.22%) |
Feb 12, 2013 | 36.60 | 36.60 | 36.60 | 36.60 | 0 | +0.16(+0.44%) |
Feb 11, 2013 | 36.44 | 36.44 | 36.44 | 36.44 | 0 | -0.04(-0.11%) |
Feb 08, 2013 | 36.48 | 36.48 | 36.48 | 36.48 | 0 | +0.20(+0.55%) |
Feb 07, 2013 | 36.28 | 36.28 | 36.28 | 36.28 | 0 | -0.12(-0.33%) |
Feb 06, 2013 | 36.40 | 36.40 | 36.40 | 36.40 | 0 | +0.36(+1.00%) |
Feb 04, 2013 | 36.04 | 36.04 | 36.04 | 36.04 | 0 | -0.44(-1.21%) |
Feb 01, 2013 | 36.48 | 36.48 | 36.48 | 36.48 | 0 | +0.32(+0.88%) |
Jan 31, 2013 | 36.16 | 36.16 | 36.16 | 36.16 | 0 | +0.00(+0.00%) |
Jan 30, 2013 | 36.16 | 36.16 | 36.16 | 36.16 | 0 | -0.12(-0.33%) |
Jan 29, 2013 | 36.28 | 36.28 | 36.28 | 36.28 | 0 | +0.20(+0.55%) |
Jan 28, 2013 | 36.08 | 36.08 | 36.08 | 36.08 | 0 | -0.04(-0.11%) |
Jan 25, 2013 | 36.12 | 36.12 | 36.12 | 36.12 | 0 | +0.20(+0.56%) |
Jan 24, 2013 | 35.92 | 35.92 | 35.92 | 35.92 | 0 | +0.12(+0.34%) |
Jan 23, 2013 | 35.80 | 35.80 | 35.80 | 35.80 | 0 | -0.04(-0.11%) |
Jan 22, 2013 | 35.84 | 35.84 | 35.84 | 35.84 | 0 | +0.12(+0.34%) |
Jan 18, 2013 | 35.72 | 35.72 | 35.72 | 35.72 | 0 | +0.08(+0.22%) |
Jan 17, 2013 | 35.64 | 35.64 | 35.36 | 35.64 | 0 | +0.28(+0.79%) |
Jan 15, 2013 | 35.36 | 35.36 | 35.36 | 35.36 | 0 | -0.04(-0.11%) |
Jan 14, 2013 | 35.40 | 35.40 | 35.40 | 35.40 | 0 | +0.00(+0.00%) |
Jan 11, 2013 | 35.40 | 35.40 | 35.40 | 35.40 | 0 | +0.04(+0.11%) |
Jan 10, 2013 | 35.36 | 35.36 | 35.36 | 35.36 | 0 | +0.28(+0.80%) |
Jan 09, 2013 | 35.08 | 35.08 | 35.08 | 35.08 | 0 | +0.12(+0.34%) |
Jan 08, 2013 | 34.96 | 34.96 | 34.96 | 34.96 | 0 | -0.16(-0.46%) |
Jan 07, 2013 | 35.12 | 35.12 | 35.12 | 35.12 | 0 | -0.08(-0.23%) |
Jan 04, 2013 | 35.20 | 35.20 | 35.20 | 35.20 | 0 | +0.20(+0.57%) |
Jan 03, 2013 | 35.00 | 35.00 | 35.00 | 35.00 | 0 | -0.08(-0.23%) |
Jan 02, 2013 | 35.08 | 35.08 | 35.08 | 35.08 | 0 | +1.24(+3.66%) |
Dec 28, 2012 | 33.84 | 33.84 | 33.84 | 33.84 | 0 | -0.32(-0.94%) |
Dec 27, 2012 | 34.16 | 34.20 | 34.16 | 34.16 | 0 | -0.04(-0.12%) |
Dec 26, 2012 | 34.20 | 34.20 | 34.20 | 34.20 | 0 | -0.12(-0.35%) |
Dec 24, 2012 | 34.32 | 34.32 | 34.32 | 34.32 | 0 | -0.08(-0.23%) |
Dec 21, 2012 | 34.40 | 34.40 | 34.40 | 34.40 | 0 | -0.24(-0.69%) |
Dec 20, 2012 | 34.64 | 34.64 | 34.64 | 34.64 | 0 | +0.16(+0.46%) |
Dec 19, 2012 | 34.48 | 34.48 | 34.48 | 34.48 | 0 | -0.16(-0.46%) |
Dec 18, 2012 | 34.64 | 34.64 | 34.64 | 34.64 | 0 | -0.24(-0.69%) |
Dec 17, 2012 | 34.88 | 34.88 | 34.88 | 34.88 | 0 | +0.32(+0.93%) |
Dec 14, 2012 | 34.56 | 34.56 | 34.56 | 34.56 | 0 | -0.08(-0.23%) |
Dec 13, 2012 | 34.64 | 34.64 | 34.64 | 34.64 | 0 | -0.16(-0.46%) |
Dec 12, 2012 | 34.80 | 34.80 | 34.80 | 34.80 | 0 | +0.00(+0.00%) |
Dec 11, 2012 | 34.80 | 34.80 | 34.80 | 34.80 | 0 | +0.20(+0.58%) |
Dec 10, 2012 | 34.60 | 34.60 | 34.60 | 34.60 | 0 | +0.04(+0.12%) |
Dec 07, 2012 | 34.56 | 34.56 | 34.56 | 34.56 | 0 | +0.16(+0.47%) |
Dec 06, 2012 | 34.40 | 34.40 | 34.40 | 34.40 | 0 | +0.08(+0.23%) |
Dec 05, 2012 | 34.32 | 34.32 | 34.32 | 34.32 | 0 | +0.16(+0.47%) |
Dec 04, 2012 | 34.12 | 34.16 | 34.16 | 34.16 | 0 | -0.20(-0.58%) |
Dec 01, 2012 | 34.36 | 34.36 | 34.36 | 34.36 | 0 | +0.00(+0.00%) |
Nov 30, 2012 | 34.36 | 34.36 | 34.36 | 34.36 | 0 | +0.04(+0.12%) |
Nov 29, 2012 | 34.32 | 34.32 | 34.32 | 34.32 | 0 | +0.16(+0.47%) |
Nov 28, 2012 | 34.16 | 34.16 | 34.16 | 34.16 | 0 | +0.28(+0.83%) |
Nov 27, 2012 | 33.88 | 33.88 | 33.88 | 33.88 | 0 | -0.12(-0.35%) |
Nov 26, 2012 | 34.00 | 34.00 | 34.00 | 34.00 | 0 | -0.08(-0.23%) |
Nov 23, 2012 | 34.08 | 34.08 | 34.08 | 34.08 | 0 | +0.44(+1.31%) |
Nov 21, 2012 | 33.64 | 33.64 | 33.64 | 33.64 | 0 | +0.08(+0.24%) |
Nov 20, 2012 | 33.56 | 33.56 | 33.56 | 33.56 | 0 | +0.00(+0.00%) |
Nov 19, 2012 | 33.56 | 33.56 | 33.56 | 33.56 | 0 | +0.56(+1.70%) |
Nov 16, 2012 | 33.00 | 33.00 | 33.00 | 33.00 | 0 | +0.16(+0.49%) |
Nov 15, 2012 | 32.84 | 32.84 | 32.84 | 32.84 | 0 | -0.12(-0.36%) |
Nov 14, 2012 | 32.96 | 32.96 | 32.96 | 32.96 | 0 | -0.44(-1.32%) |
Nov 13, 2012 | 33.40 | 33.40 | 33.40 | 33.40 | 0 | -0.12(-0.36%) |
Nov 12, 2012 | 33.52 | 33.52 | 33.52 | 33.52 | 0 | -0.08(-0.24%) |
Nov 09, 2012 | 33.60 | 33.60 | 33.60 | 33.60 | 0 | +0.00(+0.00%) |
Nov 08, 2012 | 33.60 | 33.60 | 33.60 | 33.60 | 0 | -0.32(-0.94%) |
Nov 07, 2012 | 33.92 | 33.92 | 33.92 | 33.92 | 0 | -0.68(-1.97%) |
Nov 06, 2012 | 34.60 | 34.60 | 34.60 | 34.60 | 0 | +0.28(+0.82%) |
Nov 05, 2012 | 34.32 | 34.32 | 34.32 | 34.32 | 0 | +0.00(+0.00%) |
Nov 02, 2012 | 34.32 | 34.32 | 34.32 | 34.32 | 0 | -0.36(-1.04%) |
Nov 01, 2012 | 34.68 | 34.68 | 34.32 | 34.68 | 0 | +0.36(+1.05%) |
Oct 31, 2012 | 34.32 | 34.32 | 34.24 | 34.32 | 0 | +0.08(+0.23%) |
Oct 26, 2012 | 34.24 | 34.24 | 34.24 | 0 | -0.08(-0.23%) | |
Oct 25, 2012 | 34.32 | 34.32 | 34.32 | 34.32 | 0 | +0.12(+0.35%) |
Oct 24, 2012 | 34.20 | 34.20 | 34.20 | 34.20 | 0 | -0.04(-0.12%) |
Oct 23, 2012 | 34.24 | 34.24 | 34.24 | 34.24 | 0 | -0.56(-1.61%) |
Oct 19, 2012 | 34.80 | 34.80 | 34.80 | 34.80 | 0 | -0.48(-1.36%) |
Oct 18, 2012 | 35.28 | 35.28 | 35.28 | 35.28 | 0 | +0.00(+0.00%) |
Oct 17, 2012 | 35.28 | 35.28 | 35.28 | 35.28 | 0 | +0.24(+0.68%) |
Oct 16, 2012 | 35.04 | 35.04 | 35.04 | 35.04 | 0 | +0.32(+0.92%) |
Oct 15, 2012 | 34.72 | 34.72 | 34.72 | 34.72 | 0 | +0.24(+0.70%) |
Oct 12, 2012 | 34.48 | 34.48 | 34.48 | 34.48 | 0 | -0.16(-0.46%) |
Oct 11, 2012 | 34.64 | 34.64 | 34.64 | 34.64 | 0 | +0.00(+0.00%) |
Oct 10, 2012 | 34.64 | 34.64 | 34.64 | 34.64 | 0 | -0.24(-0.69%) |
Oct 09, 2012 | 34.88 | 34.88 | 34.88 | 34.88 | 0 | -0.24(-0.68%) |
Oct 08, 2012 | 35.12 | 35.12 | 35.12 | 35.12 | 0 | -0.12(-0.34%) |
Oct 05, 2012 | 35.24 | 35.24 | 35.24 | 35.24 | 0 | +0.08(+0.23%) |
Oct 04, 2012 | 35.16 | 35.16 | 35.16 | 35.16 | 0 | +0.28(+0.80%) |
Oct 03, 2012 | 34.88 | 34.88 | 34.88 | 34.88 | 0 | +0.08(+0.23%) |
Oct 02, 2012 | 34.80 | 34.80 | 34.80 | 34.80 | 0 | +0.04(+0.12%) |
Oct 01, 2012 | 34.68 | 34.76 | 34.76 | 34.76 | 0 | +0.08(+0.23%) |
Sep 28, 2012 | 34.68 | 34.68 | 34.68 | 34.68 | 0 | -0.16(-0.46%) |
Sep 27, 2012 | 34.84 | 34.84 | 34.84 | 34.84 | 0 | +0.20(+0.58%) |
Sep 26, 2012 | 34.64 | 34.64 | 34.64 | 34.64 | 0 | -0.12(-0.35%) |
Sep 25, 2012 | 34.76 | 34.76 | 34.76 | 34.76 | 0 | -0.44(-1.25%) |
Sep 24, 2012 | 35.20 | 35.20 | 35.20 | 35.20 | 0 | -0.04(-0.11%) |
Sep 21, 2012 | 35.24 | 35.24 | 35.24 | 35.24 | 0 | +0.04(+0.11%) |
Sep 20, 2012 | 35.20 | 35.20 | 35.20 | 35.20 | 0 | +0.04(+0.11%) |
Sep 19, 2012 | 35.16 | 35.16 | 35.16 | 35.16 | 0 | +0.08(+0.23%) |
Sep 18, 2012 | 35.08 | 35.08 | 35.08 | 35.08 | 0 | +0.00(+0.00%) |
Sep 17, 2012 | 35.08 | 35.08 | 35.08 | 35.08 | 0 | -0.16(-0.45%) |
Sep 14, 2012 | 35.24 | 35.24 | 35.24 | 35.24 | 0 | -0.04(-0.11%) |
Sep 13, 2012 | 35.28 | 35.28 | 35.28 | 35.28 | 0 | +0.48(+1.38%) |
Sep 12, 2012 | 34.80 | 34.80 | 34.80 | 34.80 | 0 | +0.00(+0.00%) |
Sep 11, 2012 | 34.80 | 34.80 | 34.80 | 34.80 | 0 | +0.16(+0.46%) |
Sep 10, 2012 | 34.64 | 34.64 | 34.64 | 34.64 | 0 | -0.16(-0.46%) |
Sep 07, 2012 | 34.80 | 34.80 | 34.80 | 34.80 | 0 | +0.12(+0.35%) |
Sep 06, 2012 | 34.68 | 34.68 | 34.68 | 34.68 | 0 | +0.56(+1.64%) |
Sep 05, 2012 | 34.12 | 34.12 | 34.12 | 34.12 | 0 | +0.00(+0.00%) |
Sep 04, 2012 | 34.12 | 34.12 | 34.12 | 34.12 | 0 | -0.04(-0.12%) |
Aug 31, 2012 | 34.16 | 34.16 | 34.16 | 34.16 | 0 | +0.12(+0.35%) |
Aug 30, 2012 | 34.04 | 34.04 | 34.04 | 34.04 | 0 | -0.24(-0.70%) |
Aug 29, 2012 | 34.28 | 34.28 | 34.28 | 34.28 | 0 | +0.04(+0.12%) |
Aug 27, 2012 | 34.24 | 34.24 | 34.24 | 34.24 | 0 | -0.08(-0.23%) |
Aug 24, 2012 | 34.32 | 34.32 | 34.32 | 34.32 | 0 | +0.20(+0.59%) |
Aug 23, 2012 | 34.12 | 34.36 | 34.12 | 34.12 | 0 | -0.24(-0.70%) |
Aug 22, 2012 | 34.36 | 34.44 | 34.36 | 34.36 | 0 | -0.08(-0.23%) |
Aug 21, 2012 | 34.44 | 34.44 | 34.44 | 34.44 | 0 | -0.12(-0.35%) |
Aug 20, 2012 | 34.56 | 34.56 | 34.56 | 34.56 | 0 | -0.04(-0.12%) |
Aug 17, 2012 | 34.60 | 34.60 | 34.60 | 34.60 | 0 | +0.00(+0.00%) |
Aug 16, 2012 | 34.60 | 34.60 | 34.60 | 34.60 | 0 | +0.24(+0.70%) |
Aug 15, 2012 | 34.36 | 34.36 | 34.36 | 34.36 | 0 | -0.04(-0.12%) |
Aug 14, 2012 | 34.40 | 34.40 | 34.40 | 34.40 | 0 | +0.04(+0.12%) |
Aug 13, 2012 | 34.36 | 34.36 | 34.36 | 34.36 | 0 | -0.08(-0.23%) |
Aug 11, 2012 | 34.44 | 34.44 | 34.44 | 34.44 | 0 | +0.00(+0.00%) |
Aug 10, 2012 | 34.44 | 34.44 | 34.44 | 34.44 | 0 | +0.12(+0.35%) |
Aug 09, 2012 | 34.32 | 34.32 | 34.32 | 34.32 | 0 | +0.00(+0.00%) |
Aug 08, 2012 | 34.32 | 34.32 | 34.32 | 34.32 | 0 | +0.04(+0.12%) |
Aug 07, 2012 | 34.28 | 34.28 | 34.28 | 34.28 | 0 | +0.08(+0.23%) |
Aug 06, 2012 | 34.20 | 34.20 | 34.20 | 34.20 | 0 | +0.04(+0.12%) |
Aug 03, 2012 | 34.16 | 34.16 | 34.16 | 34.16 | 0 | +0.52(+1.55%) |
Aug 02, 2012 | 33.64 | 33.64 | 33.64 | 33.64 | 0 | -0.28(-0.83%) |
Aug 01, 2012 | 33.92 | 33.92 | 33.92 | 33.92 | 0 | +0.00(+0.00%) |
Jul 31, 2012 | 33.92 | 33.92 | 33.92 | 33.92 | 0 | -0.08(-0.24%) |
Jul 30, 2012 | 34.00 | 34.00 | 34.00 | 34.00 | 0 | +0.00(+0.00%) |
Jul 27, 2012 | 34.00 | 34.00 | 34.00 | 34.00 | 0 | +0.52(+1.55%) |
Jul 26, 2012 | 33.48 | 33.48 | 33.48 | 33.48 | 0 | +0.44(+1.33%) |
Jul 25, 2012 | 33.04 | 33.04 | 33.04 | 33.04 | 0 | +0.04(+0.12%) |
Jul 24, 2012 | 33.00 | 33.00 | 33.00 | 33.00 | 0 | -0.32(-0.96%) |
Jul 23, 2012 | 33.32 | 33.32 | 33.32 | 33.32 | 0 | -0.28(-0.83%) |
Jul 20, 2012 | 33.60 | 33.60 | 33.60 | 33.60 | 0 | -0.28(-0.83%) |
Jul 19, 2012 | 33.88 | 33.88 | 33.88 | 33.88 | 0 | +0.08(+0.24%) |
Jul 18, 2012 | 33.80 | 33.80 | 33.80 | 33.80 | 0 | +0.20(+0.60%) |
Jul 17, 2012 | 33.60 | 33.60 | 33.60 | 33.60 | 0 | +0.24(+0.72%) |
Jul 16, 2012 | 33.36 | 33.36 | 33.36 | 33.36 | 0 | -0.04(-0.12%) |
Jul 13, 2012 | 33.40 | 33.40 | 33.40 | 33.40 | 0 | +0.48(+1.46%) |
Jul 12, 2012 | 32.92 | 32.92 | 32.92 | 32.92 | 0 | -0.12(-0.36%) |
Jul 11, 2012 | 33.04 | 33.04 | 33.04 | 33.04 | 0 | +0.08(+0.24%) |
Jul 10, 2012 | 32.96 | 32.96 | 32.96 | 32.96 | 0 | -0.16(-0.48%) |
Jul 09, 2012 | 33.12 | 33.12 | 33.12 | 33.12 | 0 | -0.04(-0.12%) |
Jul 06, 2012 | 33.16 | 33.16 | 33.16 | 33.16 | 0 | -0.20(-0.60%) |
Jul 05, 2012 | 33.36 | 33.36 | 33.36 | 33.36 | 0 | -0.20(-0.60%) |
Jul 03, 2012 | 33.56 | 33.56 | 33.56 | 33.56 | 0 | +0.20(+0.60%) |
Jul 02, 2012 | 33.36 | 33.36 | 33.36 | 33.36 | 0 | +0.16(+0.48%) |
Jun 29, 2012 | 33.20 | 33.20 | 33.20 | 33.20 | 0 | +0.64(+1.97%) |
Jun 28, 2012 | 32.56 | 32.56 | 32.56 | 32.56 | 0 | +0.04(+0.12%) |
Jun 27, 2012 | 32.52 | 32.52 | 32.52 | 32.52 | 0 | +0.32(+0.99%) |
Jun 26, 2012 | 32.20 | 32.20 | 32.20 | 32.20 | 0 | +0.08(+0.25%) |
Jun 25, 2012 | 32.12 | 32.12 | 32.12 | 32.12 | 0 | -0.64(-1.95%) |
Jun 22, 2012 | 32.76 | 32.76 | 32.76 | 32.76 | 0 | +0.20(+0.61%) |
Jun 21, 2012 | 32.56 | 32.56 | 32.56 | 32.56 | 0 | -0.60(-1.81%) |
Jun 20, 2012 | 33.16 | 33.16 | 33.16 | 33.16 | 0 | -0.04(-0.12%) |
Jun 19, 2012 | 33.20 | 33.20 | 33.20 | 33.20 | 0 | +0.32(+0.97%) |
Jun 18, 2012 | 32.88 | 32.88 | 32.88 | 32.88 | 0 | +0.00(+0.00%) |
Jun 15, 2012 | 32.88 | 32.88 | 32.88 | 32.88 | 0 | +0.24(+0.74%) |
Jun 14, 2012 | 32.64 | 32.64 | 32.64 | 32.64 | 0 | +0.32(+0.99%) |
Jun 13, 2012 | 32.32 | 32.32 | 32.32 | 32.32 | 0 | -0.12(-0.37%) |
Jun 12, 2012 | 32.44 | 32.44 | 32.44 | 32.44 | 0 | +0.32(+1.00%) |
Jun 11, 2012 | 32.12 | 32.12 | 32.12 | 32.12 | 0 | -0.28(-0.86%) |
Jun 08, 2012 | 32.40 | 32.40 | 32.40 | 32.40 | 0 | +0.20(+0.62%) |
Jun 07, 2012 | 32.20 | 32.20 | 32.20 | 32.20 | 0 | +0.04(+0.12%) |
Jun 06, 2012 | 32.16 | 32.16 | 32.16 | 32.16 | 0 | +0.64(+2.03%) |
Jun 05, 2012 | 31.52 | 31.52 | 31.52 | 31.52 | 0 | +0.16(+0.51%) |
Jun 04, 2012 | 31.36 | 31.36 | 31.36 | 31.36 | 0 | -0.08(-0.25%) |
Jun 01, 2012 | 31.44 | 31.44 | 31.44 | 31.44 | 0 | -0.68(-2.12%) |
May 31, 2012 | 32.12 | 32.12 | 32.12 | 32.12 | 0 | +0.04(+0.12%) |
May 30, 2012 | 32.08 | 32.08 | 32.08 | 32.08 | 0 | -0.44(-1.35%) |
May 29, 2012 | 32.52 | 32.52 | 32.52 | 32.52 | 0 | +0.28(+0.87%) |
May 25, 2012 | 32.24 | 32.24 | 32.24 | 32.24 | 0 | -0.04(-0.12%) |
May 24, 2012 | 32.28 | 32.28 | 32.28 | 32.28 | 0 | +0.12(+0.37%) |
May 23, 2012 | 32.16 | 32.16 | 32.16 | 32.16 | 0 | -0.04(-0.12%) |
May 22, 2012 | 32.20 | 32.20 | 32.20 | 32.20 | 0 | +0.04(+0.12%) |
May 21, 2012 | 32.16 | 32.16 | 32.16 | 32.16 | 0 | +0.36(+1.13%) |
May 18, 2012 | 31.80 | 31.80 | 31.80 | 31.80 | 0 | -0.16(-0.50%) |
May 17, 2012 | 31.96 | 31.96 | 31.96 | 31.96 | 0 | -0.40(-1.24%) |
May 16, 2012 | 32.36 | 32.36 | 32.36 | 32.36 | 0 | -0.12(-0.37%) |
May 15, 2012 | 32.48 | 32.48 | 32.48 | 32.48 | 0 | -0.24(-0.73%) |
May 14, 2012 | 32.72 | 32.72 | 32.72 | 32.72 | 0 | -0.32(-0.97%) |
May 11, 2012 | 33.04 | 33.04 | 33.04 | 33.04 | 0 | -0.16(-0.48%) |
May 10, 2012 | 33.20 | 33.20 | 33.20 | 33.20 | 0 | +0.20(+0.61%) |
May 09, 2012 | 33.00 | 33.00 | 33.00 | 33.00 | 0 | -0.24(-0.72%) |
May 08, 2012 | 33.24 | 33.24 | 33.24 | 33.24 | 0 | -0.16(-0.48%) |
May 07, 2012 | 33.40 | 33.40 | 33.40 | 33.40 | 0 | +0.00(+0.00%) |
May 04, 2012 | 33.40 | 33.40 | 33.40 | 33.40 | 0 | -0.44(-1.30%) |
May 03, 2012 | 33.84 | 33.84 | 33.84 | 33.84 | 0 | -0.20(-0.59%) |
May 02, 2012 | 34.04 | 34.04 | 34.04 | 34.04 | 0 | -0.08(-0.23%) |
May 01, 2012 | 34.12 | 34.12 | 34.12 | 34.12 | 0 | +0.12(+0.35%) |
Apr 30, 2012 | 34.00 | 34.00 | 34.00 | 34.00 | 0 | -0.08(-0.23%) |
Apr 27, 2012 | 34.08 | 34.08 | 34.08 | 34.08 | 0 | +0.08(+0.24%) |
Apr 26, 2012 | 34.00 | 34.00 | 34.00 | 34.00 | 0 | +0.28(+0.83%) |
Apr 25, 2012 | 33.72 | 33.72 | 33.72 | 33.72 | 0 | +0.24(+0.72%) |
Apr 24, 2012 | 33.48 | 33.48 | 33.48 | 33.48 | 0 | +0.16(+0.48%) |
Apr 23, 2012 | 33.32 | 33.32 | 33.32 | 33.32 | 0 | -0.28(-0.83%) |
Apr 20, 2012 | 33.60 | 33.60 | 33.60 | 33.60 | 0 | +0.16(+0.48%) |
Apr 19, 2012 | 33.44 | 33.44 | 33.44 | 33.44 | 0 | -0.12(-0.36%) |
Apr 18, 2012 | 33.56 | 33.56 | 33.56 | 33.56 | 0 | -0.08(-0.24%) |
Apr 17, 2012 | 33.64 | 33.64 | 33.64 | 33.64 | 0 | +0.36(+1.08%) |
Apr 16, 2012 | 33.28 | 33.28 | 33.28 | 33.28 | 0 | +0.12(+0.36%) |
Apr 14, 2012 | 33.16 | 33.16 | 33.16 | 33.16 | 0 | +0.00(+0.00%) |
Apr 13, 2012 | 33.16 | 33.16 | 33.16 | 33.16 | 0 | -0.32(-0.96%) |
Apr 12, 2012 | 33.48 | 33.48 | 33.48 | 33.48 | 0 | +0.36(+1.09%) |
Apr 11, 2012 | 33.12 | 33.12 | 33.12 | 33.12 | 0 | +0.24(+0.73%) |
Apr 10, 2012 | 32.88 | 32.88 | 32.88 | 32.88 | 0 | -0.60(-1.79%) |
Apr 09, 2012 | 33.48 | 33.48 | 33.48 | 33.48 | 0 | -0.32(-0.95%) |
Apr 05, 2012 | 33.80 | 33.80 | 33.80 | 33.80 | 0 | -0.08(-0.24%) |
Apr 04, 2012 | 33.88 | 33.88 | 33.88 | 33.88 | 0 | -0.28(-0.82%) |
Apr 03, 2012 | 34.16 | 34.16 | 34.16 | 34.16 | 0 | -0.20(-0.58%) |