Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2017 | 3.905 | 3.905 | 3.907 | 0 | +0.00(+0.05%) | |
Mar 30, 2017 | 3.907 | 3.907 | 3.905 | 0 | -0.00(-0.04%) | |
Mar 29, 2017 | 3.905 | 3.905 | 3.907 | 0 | +0.00(+0.03%) | |
Mar 28, 2017 | 3.909 | 3.909 | 3.905 | 0 | -0.00(-0.09%) | |
Mar 27, 2017 | 3.909 | 3.909 | 3.909 | 0 | -0.00(-0.01%) | |
Mar 24, 2017 | 3.909 | 3.909 | 3.909 | 0 | +0.00(+0.02%) | |
Mar 23, 2017 | 3.910 | 3.910 | 3.909 | 0 | -0.00(-0.04%) | |
Mar 22, 2017 | 3.909 | 3.909 | 3.910 | 0 | +0.00(+0.02%) | |
Mar 21, 2017 | 3.908 | 3.908 | 3.909 | 0 | +0.00(+0.03%) | |
Mar 20, 2017 | 3.908 | 3.908 | 3.908 | 0 | -0.00(-0.01%) | |
Mar 17, 2017 | 3.904 | 3.904 | 3.908 | 0 | +0.00(+0.11%) | |
Mar 16, 2017 | 3.907 | 3.907 | 3.904 | 0 | -0.00(-0.08%) | |
Mar 15, 2017 | 3.899 | 3.899 | 3.907 | 0 | +0.01(+0.21%) | |
Mar 14, 2017 | 3.900 | 3.900 | 3.899 | 0 | -0.00(-0.03%) | |
Mar 13, 2017 | 3.904 | 3.904 | 3.900 | 0 | -0.00(-0.10%) | |
Mar 10, 2017 | 3.904 | 3.904 | 3.904 | 0 | +0.00(+0.01%) | |
Mar 09, 2017 | 3.908 | 3.908 | 3.904 | 0 | -0.00(-0.11%) | |
Mar 08, 2017 | 3.915 | 3.915 | 3.908 | 0 | -0.01(-0.16%) | |
Mar 07, 2017 | 3.915 | 3.915 | 3.915 | 0 | -0.00(-0.01%) | |
Mar 06, 2017 | 3.915 | 3.915 | 3.915 | 0 | -0.00(-0.01%) | |
Mar 03, 2017 | 3.914 | 3.914 | 3.915 | 0 | +0.00(+0.04%) | |
Mar 02, 2017 | 3.918 | 3.918 | 3.914 | 0 | -0.00(-0.10%) | |
Mar 01, 2017 | 3.917 | 3.917 | 3.918 | 0 | +0.00(+0.01%) | |
Feb 28, 2017 | 3.918 | 3.918 | 3.917 | 0 | -0.00(-0.03%) | |
Feb 27, 2017 | 3.924 | 3.924 | 3.918 | 0 | -0.01(-0.15%) | |
Feb 24, 2017 | 3.919 | 3.919 | 3.924 | 0 | +0.01(+0.13%) | |
Feb 23, 2017 | 3.918 | 3.918 | 3.919 | 0 | +0.00(+0.04%) | |
Feb 22, 2017 | 3.914 | 3.914 | 3.918 | 0 | +0.00(+0.09%) | |
Feb 21, 2017 | 3.916 | 3.916 | 3.914 | 0 | -0.00(-0.05%) | |
Feb 17, 2017 | 3.916 | 3.916 | 3.916 | 0 | +0.01(+0.26%) | |
Feb 15, 2017 | 3.906 | 3.906 | 3.906 | 0 | -0.00(-0.12%) | |
Feb 14, 2017 | 3.912 | 3.912 | 3.910 | 0 | -0.00(-0.03%) | |
Feb 13, 2017 | 3.913 | 3.913 | 3.912 | 0 | -0.00(-0.04%) | |
Feb 10, 2017 | 3.914 | 3.914 | 3.913 | 0 | -0.00(-0.03%) | |
Feb 09, 2017 | 3.920 | 3.920 | 3.914 | 0 | -0.01(-0.14%) | |
Feb 08, 2017 | 3.918 | 3.918 | 3.920 | 0 | +0.00(+0.03%) | |
Feb 07, 2017 | 3.921 | 3.921 | 3.918 | 0 | -0.00(-0.06%) | |
Feb 06, 2017 | 3.918 | 3.918 | 3.921 | 0 | +0.00(+0.07%) | |
Feb 03, 2017 | 3.919 | 3.919 | 3.918 | 0 | -0.00(-0.03%) | |
Feb 02, 2017 | 3.919 | 3.919 | 3.919 | 0 | +0.00(+0.00%) | |
Feb 01, 2017 | 3.914 | 3.914 | 3.919 | 0 | +0.00(+0.12%) | |
Jan 31, 2017 | 3.913 | 3.913 | 3.914 | 0 | +0.00(+0.03%) | |
Jan 30, 2017 | 3.914 | 3.914 | 3.913 | 0 | -0.00(-0.01%) | |
Jan 27, 2017 | 3.913 | 3.913 | 3.914 | 0 | +0.00(+0.03%) | |
Jan 26, 2017 | 3.911 | 3.911 | 3.913 | 0 | +0.00(+0.03%) | |
Jan 25, 2017 | 3.911 | 3.911 | 3.911 | 0 | -0.00(-0.11%) | |
Jan 24, 2017 | 3.920 | 3.920 | 3.916 | 0 | -0.00(-0.10%) | |
Jan 23, 2017 | 3.920 | 3.920 | 3.920 | 0 | +0.00(+0.09%) | |
Jan 20, 2017 | 3.916 | 3.916 | 3.916 | 0 | +0.00(+0.13%) | |
Jan 19, 2017 | 3.910 | 3.910 | 3.912 | 0 | +0.00(+0.03%) | |
Jan 18, 2017 | 3.916 | 3.916 | 3.910 | 0 | -0.01(-0.15%) | |
Jan 17, 2017 | 3.916 | 3.916 | 3.916 | 0 | -0.00(-0.00%) | |
Jan 13, 2017 | 3.916 | 3.916 | 3.916 | 0 | -0.00(-0.10%) | |
Jan 12, 2017 | 3.920 | 3.920 | 3.920 | 0 | +0.00(+0.04%) | |
Jan 11, 2017 | 3.921 | 3.921 | 3.919 | 0 | -0.00(-0.07%) | |
Jan 10, 2017 | 3.921 | 3.921 | 3.921 | 0 | -0.00(-0.03%) | |
Jan 09, 2017 | 3.922 | 3.922 | 3.923 | 0 | +0.00(+0.01%) | |
Jan 06, 2017 | 3.923 | 3.923 | 3.922 | 0 | -0.00(-0.03%) | |
Jan 05, 2017 | 3.919 | 3.919 | 3.923 | 0 | +0.00(+0.11%) | |
Jan 04, 2017 | 3.920 | 3.920 | 3.919 | 0 | -0.00(-0.03%) | |
Jan 03, 2017 | 3.917 | 3.917 | 3.920 | 0 | +0.00(+0.08%) | |
Dec 30, 2016 | 3.917 | 3.917 | 3.917 | 0 | +0.00(+0.04%) | |
Dec 29, 2016 | 3.912 | 3.912 | 3.916 | 0 | +0.00(+0.09%) | |
Dec 28, 2016 | 3.910 | 3.910 | 3.912 | 0 | +0.00(+0.05%) | |
Dec 27, 2016 | 3.910 | 3.910 | 3.910 | 0 | -0.00(-0.11%) | |
Dec 23, 2016 | 3.914 | 3.914 | 3.914 | 0 | +0.00(+0.01%) | |
Dec 22, 2016 | 3.914 | 3.914 | 3.914 | 0 | -0.00(-0.02%) | |
Dec 21, 2016 | 3.915 | 3.915 | 3.914 | 0 | -0.00(-0.01%) | |
Dec 20, 2016 | 3.913 | 3.913 | 3.915 | 0 | +0.00(+0.04%) | |
Dec 19, 2016 | 3.913 | 3.913 | 3.913 | 0 | +0.00(+0.04%) | |
Dec 16, 2016 | 3.912 | 3.912 | 3.912 | 0 | +0.00(+0.02%) | |
Dec 15, 2016 | 3.920 | 3.920 | 3.911 | 0 | -0.01(-0.22%) | |
Dec 14, 2016 | 3.927 | 3.927 | 3.920 | 0 | -0.01(-0.18%) | |
Dec 13, 2016 | 3.930 | 3.930 | 3.927 | 0 | -0.00(-0.08%) | |
Dec 12, 2016 | 3.929 | 3.929 | 3.930 | 0 | +0.00(+0.01%) | |
Dec 09, 2016 | 3.936 | 3.936 | 3.929 | 0 | -0.01(-0.17%) | |
Dec 08, 2016 | 3.939 | 3.939 | 3.936 | 0 | -0.00(-0.08%) | |
Dec 07, 2016 | 3.939 | 3.939 | 3.939 | 0 | +0.00(+0.01%) | |
Dec 06, 2016 | 3.939 | 3.939 | 3.939 | 0 | -0.00(-0.01%) | |
Dec 05, 2016 | 3.943 | 3.943 | 3.939 | 0 | -0.00(-0.09%) | |
Dec 02, 2016 | 3.943 | 3.943 | 3.943 | 0 | +0.00(+0.11%) | |
Dec 01, 2016 | 3.937 | 3.937 | 3.938 | 0 | +0.00(+0.03%) | |
Nov 30, 2016 | 3.939 | 3.939 | 3.937 | 0 | -0.00(-0.05%) | |
Nov 29, 2016 | 3.937 | 3.937 | 3.939 | 0 | +0.00(+0.06%) | |
Nov 28, 2016 | 3.935 | 3.935 | 3.937 | 0 | +0.00(+0.04%) | |
Nov 25, 2016 | 3.938 | 3.938 | 3.935 | 0 | -0.00(-0.06%) | |
Nov 23, 2016 | 3.938 | 3.938 | 3.938 | 0 | -0.00(-0.09%) | |
Nov 22, 2016 | 3.942 | 3.942 | 3.942 | 0 | -0.00(-0.01%) | |
Nov 21, 2016 | 3.944 | 3.944 | 3.942 | 0 | -0.00(-0.07%) | |
Nov 18, 2016 | 3.949 | 3.949 | 3.944 | 0 | -0.00(-0.11%) | |
Nov 17, 2016 | 3.947 | 3.947 | 3.949 | 0 | +0.00(+0.04%) | |
Nov 16, 2016 | 3.947 | 3.947 | 3.947 | 0 | +0.00(+0.00%) | |
Nov 15, 2016 | 3.947 | 3.947 | 3.947 | 0 | -0.00(-0.00%) | |
Nov 14, 2016 | 3.952 | 3.952 | 3.947 | 0 | -0.01(-0.13%) | |
Nov 11, 2016 | 3.955 | 3.955 | 3.952 | 0 | -0.00(-0.07%) | |
Nov 10, 2016 | 3.958 | 3.958 | 3.955 | 0 | -0.00(-0.08%) | |
Nov 09, 2016 | 3.982 | 3.982 | 3.958 | 0 | -0.02(-0.59%) | |
Nov 08, 2016 | 4.003 | 4.003 | 3.982 | 0 | -0.02(-0.53%) | |
Nov 07, 2016 | 4.028 | 4.028 | 4.003 | 0 | -0.03(-0.62%) | |
Nov 04, 2016 | 4.029 | 4.029 | 4.028 | 0 | -0.00(-0.02%) | |
Nov 03, 2016 | 4.029 | 4.029 | 4.029 | 0 | -0.00(-0.01%) | |
Nov 02, 2016 | 4.029 | 4.029 | 4.029 | 0 | +0.00(+0.00%) | |
Nov 01, 2016 | 4.020 | 4.020 | 4.029 | 0 | +0.01(+0.23%) | |
Oct 31, 2016 | 4.021 | 4.021 | 4.020 | 0 | -0.00(-0.03%) | |
Oct 28, 2016 | 4.020 | 4.020 | 4.021 | 0 | +0.00(+0.03%) | |
Oct 27, 2016 | 4.020 | 4.020 | 4.020 | 0 | -0.00(-0.00%) | |
Oct 26, 2016 | 4.023 | 4.023 | 4.020 | 0 | -0.00(-0.07%) | |
Oct 25, 2016 | 4.025 | 4.025 | 4.023 | 0 | -0.00(-0.04%) | |
Oct 24, 2016 | 4.027 | 4.027 | 4.025 | 0 | -0.00(-0.06%) | |
Oct 21, 2016 | 4.028 | 4.028 | 4.027 | 0 | -0.00(-0.03%) | |
Oct 20, 2016 | 4.029 | 4.029 | 4.028 | 0 | -0.00(-0.02%) | |
Oct 19, 2016 | 4.029 | 4.029 | 4.029 | 0 | +0.00(+0.01%) | |
Oct 18, 2016 | 4.024 | 4.024 | 4.029 | 0 | +0.00(+0.12%) | |
Oct 17, 2016 | 4.024 | 4.024 | 4.024 | 0 | +0.00(+0.01%) | |
Oct 14, 2016 | 4.025 | 4.025 | 4.024 | 0 | -0.00(-0.04%) | |
Oct 13, 2016 | 4.023 | 4.023 | 4.025 | 0 | +0.00(+0.06%) | |
Oct 12, 2016 | 4.027 | 4.027 | 4.023 | 0 | -0.00(-0.11%) | |
Oct 11, 2016 | 4.027 | 4.027 | 4.027 | 0 | -0.00(-0.00%) | |
Oct 10, 2016 | 4.032 | 4.032 | 4.027 | 0 | -0.00(-0.12%) | |
Oct 07, 2016 | 4.027 | 4.027 | 4.032 | 0 | +0.00(+0.12%) | |
Oct 06, 2016 | 4.029 | 4.029 | 4.027 | 0 | -0.00(-0.04%) | |
Oct 05, 2016 | 4.029 | 4.029 | 4.029 | 0 | -0.00(-0.04%) | |
Oct 04, 2016 | 4.033 | 4.033 | 4.030 | 0 | +0.00(+0.06%) | |
Oct 03, 2016 | 4.028 | 4.028 | 4.028 | 4.028 | 0 | -0.00(-0.08%) |
Sep 30, 2016 | 4.031 | 4.031 | 4.031 | 4.031 | 0 | +0.00(+0.01%) |
Sep 29, 2016 | 4.031 | 4.031 | 4.031 | 4.031 | 0 | -0.00(-0.03%) |
Sep 28, 2016 | 4.032 | 4.032 | 4.032 | 4.032 | 0 | +0.00(+0.02%) |
Sep 27, 2016 | 4.031 | 4.031 | 4.031 | 4.031 | 0 | +0.00(+0.00%) |
Sep 26, 2016 | 4.034 | 4.034 | 4.031 | 0 | -0.00(-0.07%) | |
Sep 23, 2016 | 4.034 | 4.034 | 4.034 | 0 | +0.00(+0.00%) | |
Sep 22, 2016 | 4.033 | 4.033 | 4.034 | 0 | +0.00(+0.02%) | |
Sep 21, 2016 | 4.034 | 4.034 | 4.033 | 0 | -0.00(-0.03%) | |
Sep 20, 2016 | 4.034 | 4.034 | 4.034 | 0 | +0.00(+0.02%) | |
Sep 19, 2016 | 4.031 | 4.031 | 4.034 | 0 | +0.00(+0.07%) | |
Sep 16, 2016 | 4.039 | 4.039 | 4.031 | 0 | -0.01(-0.20%) | |
Sep 15, 2016 | 4.039 | 4.039 | 4.039 | 0 | -0.00(-0.00%) | |
Sep 14, 2016 | 4.037 | 4.037 | 4.039 | 0 | +0.00(+0.05%) | |
Sep 13, 2016 | 4.039 | 4.039 | 4.037 | 0 | -0.00(-0.05%) | |
Sep 12, 2016 | 4.042 | 4.042 | 4.039 | 0 | -0.00(-0.07%) | |
Sep 09, 2016 | 4.046 | 4.046 | 4.042 | 0 | -0.00(-0.10%) | |
Sep 08, 2016 | 4.049 | 4.049 | 4.046 | 0 | -0.00(-0.09%) | |
Sep 07, 2016 | 4.051 | 4.051 | 4.049 | 0 | -0.00(-0.03%) | |
Sep 06, 2016 | 4.048 | 4.048 | 4.051 | 0 | +0.00(+0.08%) | |
Sep 02, 2016 | 4.048 | 4.048 | 4.048 | 0 | -0.00(-0.01%) | |
Sep 01, 2016 | 4.040 | 4.040 | 4.048 | 0 | +0.01(+0.21%) | |
Aug 31, 2016 | 4.038 | 4.038 | 4.040 | 0 | +0.00(+0.04%) | |
Aug 30, 2016 | 4.039 | 4.039 | 4.038 | 0 | -0.00(-0.02%) | |
Aug 29, 2016 | 4.037 | 4.037 | 4.039 | 0 | +0.00(+0.05%) | |
Aug 26, 2016 | 4.043 | 4.043 | 4.037 | 0 | -0.01(-0.15%) | |
Aug 25, 2016 | 4.044 | 4.044 | 4.043 | 0 | -0.00(-0.01%) | |
Aug 24, 2016 | 4.044 | 4.044 | 4.044 | 0 | -0.00(-0.02%) | |
Aug 23, 2016 | 4.045 | 4.045 | 4.044 | 0 | -0.00(-0.02%) | |
Aug 22, 2016 | 4.046 | 4.046 | 4.045 | 0 | -0.00(-0.02%) | |
Aug 19, 2016 | 4.050 | 4.050 | 4.046 | 0 | -0.00(-0.09%) | |
Aug 18, 2016 | 4.047 | 4.047 | 4.050 | 0 | +0.00(+0.06%) | |
Aug 17, 2016 | 4.047 | 4.047 | 4.047 | 0 | +0.00(+0.01%) | |
Aug 16, 2016 | 4.043 | 4.043 | 4.047 | 0 | +0.00(+0.08%) | |
Aug 15, 2016 | 4.047 | 4.047 | 4.043 | 0 | -0.00(-0.09%) | |
Aug 12, 2016 | 4.044 | 4.044 | 4.047 | 0 | +0.00(+0.08%) | |
Aug 11, 2016 | 4.051 | 4.051 | 4.044 | 0 | -0.01(-0.17%) | |
Aug 10, 2016 | 4.050 | 4.050 | 4.051 | 0 | +0.00(+0.01%) | |
Aug 09, 2016 | 4.048 | 4.048 | 4.050 | 0 | +0.00(+0.05%) | |
Aug 08, 2016 | 4.052 | 4.052 | 4.048 | 0 | -0.00(-0.11%) | |
Aug 05, 2016 | 4.062 | 4.062 | 4.052 | 0 | -0.01(-0.24%) | |
Aug 04, 2016 | 4.060 | 4.060 | 4.062 | 0 | +0.00(+0.05%) | |
Aug 03, 2016 | 4.059 | 4.059 | 4.060 | 0 | +0.00(+0.02%) | |
Aug 02, 2016 | 4.061 | 4.061 | 4.059 | 0 | -0.00(-0.06%) | |
Aug 01, 2016 | 4.056 | 4.056 | 4.061 | 0 | +0.01(+0.14%) | |
Jul 29, 2016 | 4.052 | 4.052 | 4.056 | 0 | +0.00(+0.09%) | |
Jul 28, 2016 | 4.053 | 4.053 | 4.052 | 0 | -0.00(-0.02%) | |
Jul 27, 2016 | 4.052 | 4.052 | 4.053 | 0 | +0.00(+0.02%) | |
Jul 26, 2016 | 4.052 | 4.052 | 4.052 | 0 | +0.00(+0.00%) | |
Jul 25, 2016 | 4.054 | 4.054 | 4.052 | 0 | -0.00(-0.05%) | |
Jul 22, 2016 | 4.055 | 4.055 | 4.054 | 0 | -0.00(-0.02%) | |
Jul 21, 2016 | 4.054 | 4.054 | 4.055 | 0 | +0.00(+0.03%) | |
Jul 20, 2016 | 4.058 | 4.058 | 4.054 | 0 | -0.00(-0.12%) | |
Jul 19, 2016 | 4.058 | 4.058 | 4.058 | 0 | +0.00(+0.02%) | |
Jul 18, 2016 | 4.056 | 4.056 | 4.058 | 0 | +0.00(+0.05%) | |
Jul 15, 2016 | 4.059 | 4.059 | 4.056 | 0 | -0.00(-0.08%) | |
Jul 14, 2016 | 4.060 | 4.060 | 4.059 | 0 | -0.00(-0.04%) | |
Jul 13, 2016 | 4.063 | 4.063 | 4.060 | 0 | -0.00(-0.06%) | |
Jul 12, 2016 | 4.071 | 4.071 | 4.063 | 0 | -0.01(-0.20%) | |
Jul 11, 2016 | 4.077 | 4.077 | 4.071 | 0 | -0.01(-0.15%) | |
Jul 08, 2016 | 4.092 | 4.092 | 4.077 | 0 | -0.02(-0.37%) | |
Jul 07, 2016 | 4.093 | 4.093 | 4.092 | 0 | -0.00(-0.00%) | |
Jul 06, 2016 | 4.093 | 0 | -0.00(-0.04%) | |||
Jul 05, 2016 | 4.093 | 4.093 | 4.094 | 0 | +0.00(+0.04%) | |
Jul 01, 2016 | 4.093 | 4.093 | 4.093 | 0 | +0.01(+0.24%) | |
Jun 30, 2016 | 4.083 | 4.083 | 4.083 | 0 | +0.00(+0.00%) | |
Jun 29, 2016 | 4.085 | 4.085 | 4.083 | 0 | -0.00(-0.05%) | |
Jun 28, 2016 | 4.085 | 4.085 | 4.085 | 0 | +0.00(+0.00%) | |
Jun 27, 2016 | 4.082 | 4.082 | 4.085 | 0 | +0.00(+0.06%) | |
Jun 24, 2016 | 4.073 | 4.073 | 4.082 | 0 | +0.01(+0.23%) | |
Jun 23, 2016 | 4.076 | 4.076 | 4.073 | 0 | -0.00(-0.07%) | |
Jun 22, 2016 | 4.075 | 4.075 | 4.076 | 0 | +0.00(+0.01%) | |
Jun 21, 2016 | 4.074 | 4.074 | 4.075 | 0 | +0.00(+0.04%) | |
Jun 20, 2016 | 4.078 | 4.078 | 4.074 | 0 | -0.00(-0.11%) | |
Jun 17, 2016 | 4.077 | 4.077 | 4.078 | 0 | +0.00(+0.03%) | |
Jun 16, 2016 | 4.077 | 4.077 | 4.077 | 0 | +0.00(+0.00%) | |
Jun 15, 2016 | 4.076 | 4.076 | 4.077 | 0 | +0.00(+0.02%) | |
Jun 14, 2016 | 4.075 | 4.075 | 4.076 | 0 | +0.00(+0.02%) | |
Jun 13, 2016 | 4.074 | 4.074 | 4.075 | 0 | +0.00(+0.01%) | |
Jun 10, 2016 | 4.073 | 4.073 | 4.074 | 0 | +0.00(+0.03%) | |
Jun 09, 2016 | 4.074 | 4.074 | 4.073 | 0 | -0.00(-0.02%) | |
Jun 08, 2016 | 4.076 | 4.076 | 4.074 | 0 | -0.00(-0.05%) | |
Jun 07, 2016 | 4.077 | 4.077 | 4.076 | 0 | -0.00(-0.03%) | |
Jun 06, 2016 | 4.080 | 4.080 | 4.077 | 0 | -0.00(-0.07%) | |
Jun 03, 2016 | 4.072 | 4.072 | 4.080 | 0 | +0.01(+0.18%) | |
Jun 02, 2016 | 4.071 | 4.071 | 4.072 | 0 | +0.00(+0.03%) | |
Jun 01, 2016 | 4.065 | 4.065 | 4.071 | 0 | +0.01(+0.15%) | |
May 31, 2016 | 4.066 | 4.066 | 4.065 | 0 | -0.00(-0.02%) | |
May 27, 2016 | 4.066 | 4.066 | 4.066 | 0 | -0.00(-0.05%) | |
May 26, 2016 | 4.066 | 4.066 | 4.068 | 0 | +0.00(+0.04%) | |
May 25, 2016 | 4.068 | 4.068 | 4.066 | 0 | -0.00(-0.04%) | |
May 24, 2016 | 4.070 | 4.070 | 4.068 | 0 | -0.00(-0.05%) | |
May 23, 2016 | 4.072 | 4.072 | 4.070 | 0 | -0.00(-0.04%) | |
May 20, 2016 | 4.072 | 4.072 | 4.072 | 0 | -0.00(-0.02%) | |
May 19, 2016 | 4.085 | 4.085 | 4.072 | 0 | -0.01(-0.31%) | |
May 18, 2016 | 4.093 | 4.093 | 4.085 | 0 | -0.01(-0.20%) | |
May 17, 2016 | 4.097 | 4.097 | 4.093 | 0 | -0.00(-0.08%) | |
May 16, 2016 | 4.102 | 4.102 | 4.097 | 0 | -0.01(-0.13%) | |
May 13, 2016 | 4.102 | 4.102 | 4.102 | 0 | -0.00(-0.01%) | |
May 12, 2016 | 4.104 | 4.104 | 4.102 | 0 | -0.00(-0.04%) | |
May 11, 2016 | 4.104 | 4.104 | 4.104 | 0 | +0.00(+0.00%) | |
May 10, 2016 | 4.102 | 4.102 | 4.104 | 0 | +0.00(+0.04%) | |
May 09, 2016 | 4.102 | 4.102 | 4.102 | 0 | +0.00(+0.01%) | |
May 06, 2016 | 4.100 | 4.100 | 4.102 | 0 | +0.00(+0.03%) | |
May 05, 2016 | 4.098 | 4.098 | 4.100 | 0 | +0.00(+0.05%) | |
May 04, 2016 | 4.099 | 4.099 | 4.098 | 0 | -0.00(-0.03%) | |
May 03, 2016 | 4.095 | 4.095 | 4.099 | 0 | +0.00(+0.11%) | |
May 02, 2016 | 4.090 | 4.090 | 4.095 | 0 | +0.00(+0.12%) | |
Apr 29, 2016 | 4.088 | 4.088 | 4.090 | 0 | +0.00(+0.05%) | |
Apr 28, 2016 | 4.086 | 4.086 | 4.088 | 0 | +0.00(+0.04%) | |
Apr 27, 2016 | 4.083 | 4.083 | 4.086 | 0 | +0.00(+0.08%) | |
Apr 26, 2016 | 4.085 | 4.085 | 4.083 | 0 | -0.00(-0.04%) | |
Apr 25, 2016 | 4.086 | 4.086 | 4.085 | 0 | -0.00(-0.04%) | |
Apr 22, 2016 | 4.089 | 4.089 | 4.086 | 0 | -0.00(-0.07%) | |
Apr 21, 2016 | 4.090 | 4.090 | 4.089 | 0 | -0.00(-0.02%) | |
Apr 20, 2016 | 4.095 | 4.095 | 4.090 | 0 | -0.00(-0.12%) | |
Apr 19, 2016 | 4.097 | 4.097 | 4.095 | 0 | -0.00(-0.06%) | |
Apr 18, 2016 | 4.093 | 4.093 | 4.097 | 0 | +0.00(+0.10%) | |
Apr 15, 2016 | 4.092 | 4.092 | 4.093 | 0 | +0.00(+0.03%) | |
Apr 14, 2016 | 4.094 | 4.094 | 4.092 | 0 | -0.00(-0.06%) | |
Apr 13, 2016 | 4.095 | 4.095 | 4.094 | 0 | -0.00(-0.02%) | |
Apr 12, 2016 | 4.100 | 4.100 | 4.095 | 0 | -0.00(-0.11%) | |
Apr 11, 2016 | 4.100 | 4.100 | 4.100 | 0 | -0.01(-0.24%) | |
Apr 08, 2016 | 4.105 | 4.105 | 4.110 | 0 | +0.00(+0.11%) | |
Apr 07, 2016 | 4.082 | 4.082 | 4.105 | 0 | +0.02(+0.57%) | |
Apr 06, 2016 | 4.083 | 4.083 | 4.082 | 0 | -0.00(-0.04%) | |
Apr 05, 2016 | 4.082 | 4.082 | 4.083 | 0 | +0.00(+0.03%) | |
Apr 04, 2016 | 4.082 | 4.082 | 4.082 | 0 | +0.00(+0.01%) |