Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2020 | 10.44 | 10.44 | 0 | -0.08(-0.76%) | ||
Mar 30, 2020 | 10.52 | 10.52 | 0 | +0.09(+0.86%) | ||
Mar 27, 2020 | 10.43 | 10.43 | 0 | -0.04(-0.38%) | ||
Mar 26, 2020 | 10.47 | 10.47 | 0 | +0.45(+4.49%) | ||
Mar 25, 2020 | 10.02 | 10.02 | 0 | +0.34(+3.51%) | ||
Mar 24, 2020 | 9.680 | 9.680 | 0 | +0.35(+3.75%) | ||
Mar 23, 2020 | 9.330 | 9.330 | 0 | -0.11(-1.17%) | ||
Mar 20, 2020 | 9.440 | 9.440 | 0 | -0.26(-2.68%) | ||
Mar 19, 2020 | 9.700 | 9.700 | 0 | -0.18(-1.82%) | ||
Mar 18, 2020 | 9.880 | 9.880 | 0 | -0.57(-5.45%) | ||
Mar 17, 2020 | 10.45 | 10.45 | 0 | +0.08(+0.77%) | ||
Mar 16, 2020 | 10.37 | 10.37 | 0 | -0.60(-5.47%) | ||
Mar 13, 2020 | 10.97 | 10.97 | 0 | +0.33(+3.10%) | ||
Mar 12, 2020 | 10.64 | 10.64 | 0 | -0.92(-7.96%) | ||
Mar 11, 2020 | 11.56 | 11.56 | 0 | -0.37(-3.10%) | ||
Mar 10, 2020 | 11.93 | 11.93 | 0 | +0.06(+0.51%) | ||
Mar 09, 2020 | 11.87 | 11.87 | 0 | -0.56(-4.51%) | ||
Mar 06, 2020 | 12.43 | 12.43 | 0 | -0.12(-0.96%) | ||
Mar 05, 2020 | 12.55 | 12.55 | 0 | -0.16(-1.26%) | ||
Mar 04, 2020 | 12.71 | 12.71 | 0 | +0.22(+1.76%) | ||
Mar 03, 2020 | 12.49 | 12.49 | 0 | -0.04(-0.32%) | ||
Mar 02, 2020 | 12.53 | 12.53 | 0 | +0.17(+1.38%) | ||
Feb 28, 2020 | 12.36 | 12.36 | 0 | -0.14(-1.12%) | ||
Feb 27, 2020 | 12.50 | 12.50 | 0 | -0.24(-1.88%) | ||
Feb 26, 2020 | 12.74 | 12.74 | 0 | -0.01(-0.08%) | ||
Feb 25, 2020 | 12.75 | 12.75 | 0 | -0.16(-1.24%) | ||
Feb 24, 2020 | 12.91 | 12.91 | 0 | -0.19(-1.45%) | ||
Feb 21, 2020 | 13.10 | 13.10 | 0 | -0.03(-0.23%) | ||
Feb 20, 2020 | 13.13 | 13.13 | 0 | -0.01(-0.08%) | ||
Feb 19, 2020 | 13.14 | 13.14 | 0 | +0.02(+0.15%) | ||
Feb 18, 2020 | 13.12 | 13.12 | 0 | +0.00(+0.00%) | ||
Feb 14, 2020 | 13.12 | 13.12 | 0 | +0.00(+0.00%) | ||
Feb 13, 2020 | 13.12 | 13.12 | 0 | +0.00(+0.00%) | ||
Feb 12, 2020 | 13.12 | 13.12 | 0 | +0.01(+0.08%) | ||
Feb 11, 2020 | 13.11 | 13.11 | 0 | +0.01(+0.08%) | ||
Feb 10, 2020 | 13.10 | 13.10 | 0 | +0.02(+0.15%) | ||
Feb 07, 2020 | 13.08 | 13.08 | 0 | -0.03(-0.23%) | ||
Feb 06, 2020 | 13.11 | 13.11 | 0 | +0.02(+0.15%) | ||
Feb 05, 2020 | 13.09 | 13.09 | 0 | +0.05(+0.38%) | ||
Feb 04, 2020 | 13.04 | 13.04 | 0 | +0.06(+0.46%) | ||
Feb 03, 2020 | 12.98 | 12.98 | 0 | -0.01(-0.08%) | ||
Jan 31, 2020 | 12.99 | 12.99 | 0 | -0.07(-0.54%) | ||
Jan 30, 2020 | 13.06 | 13.06 | 0 | +0.02(+0.15%) | ||
Jan 29, 2020 | 13.04 | 13.04 | 0 | -0.01(-0.08%) | ||
Jan 28, 2020 | 13.05 | 13.05 | 0 | +0.03(+0.23%) | ||
Jan 27, 2020 | 13.02 | 13.02 | 0 | -0.07(-0.53%) | ||
Jan 24, 2020 | 13.09 | 13.09 | 0 | -0.02(-0.15%) | ||
Jan 23, 2020 | 13.11 | 13.11 | 0 | -0.01(-0.08%) | ||
Jan 22, 2020 | 13.12 | 13.12 | 0 | -0.03(-0.23%) | ||
Jan 21, 2020 | 13.15 | 13.15 | 0 | +0.00(+0.00%) | ||
Jan 17, 2020 | 13.15 | 13.15 | 0 | +0.01(+0.08%) | ||
Jan 16, 2020 | 13.14 | 13.14 | 0 | +0.03(+0.23%) | ||
Jan 15, 2020 | 13.11 | 13.11 | 0 | +0.03(+0.23%) | ||
Jan 14, 2020 | 13.08 | 13.08 | 0 | +0.02(+0.15%) | ||
Jan 13, 2020 | 13.06 | 13.06 | 0 | +0.04(+0.31%) | ||
Jan 10, 2020 | 13.02 | 13.02 | 0 | -0.01(-0.08%) | ||
Jan 09, 2020 | 13.03 | 13.03 | 0 | +0.04(+0.31%) | ||
Jan 08, 2020 | 12.99 | 12.99 | 0 | +0.00(+0.00%) | ||
Jan 07, 2020 | 12.99 | 12.99 | 0 | -0.02(-0.15%) | ||
Jan 06, 2020 | 13.01 | 13.01 | 0 | +0.03(+0.23%) | ||
Jan 03, 2020 | 12.98 | 12.98 | 0 | +0.01(+0.08%) | ||
Jan 02, 2020 | 12.97 | 12.97 | 0 | +0.04(+0.31%) | ||
Dec 31, 2019 | 12.93 | 12.93 | 0 | +0.02(+0.15%) | ||
Dec 30, 2019 | 12.91 | 12.91 | 0 | -0.04(-0.31%) | ||
Dec 27, 2019 | 12.95 | 12.95 | 0 | +0.04(+0.31%) | ||
Dec 26, 2019 | 12.91 | 12.91 | 0 | +0.00(+0.00%) | ||
Dec 24, 2019 | 12.91 | 12.91 | 0 | +0.01(+0.08%) | ||
Dec 23, 2019 | 12.90 | 12.90 | 0 | -0.01(-0.08%) | ||
Dec 20, 2019 | 12.91 | 12.91 | 0 | -0.24(-1.83%) | ||
Dec 19, 2019 | 13.15 | 13.15 | 0 | +0.02(+0.15%) | ||
Dec 18, 2019 | 13.13 | 13.13 | 0 | -0.02(-0.15%) | ||
Dec 17, 2019 | 13.15 | 13.15 | 0 | +0.00(+0.00%) | ||
Dec 16, 2019 | 13.15 | 13.15 | 0 | +0.05(+0.38%) | ||
Dec 13, 2019 | 13.10 | 13.10 | 0 | +0.02(+0.15%) | ||
Dec 12, 2019 | 13.08 | 13.08 | 0 | +0.02(+0.15%) | ||
Dec 11, 2019 | 13.06 | 13.06 | 0 | +0.02(+0.15%) | ||
Dec 10, 2019 | 13.04 | 13.04 | 0 | +0.01(+0.08%) | ||
Dec 09, 2019 | 13.03 | 13.03 | 0 | +0.02(+0.15%) | ||
Dec 06, 2019 | 13.01 | 13.01 | 0 | +0.03(+0.23%) | ||
Dec 05, 2019 | 12.98 | 12.98 | 0 | +0.00(+0.00%) | ||
Dec 04, 2019 | 12.98 | 12.98 | 0 | +0.05(+0.39%) | ||
Dec 03, 2019 | 12.93 | 12.93 | 0 | -0.01(-0.08%) | ||
Dec 02, 2019 | 12.94 | 12.94 | 0 | -0.07(-0.54%) | ||
Nov 29, 2019 | 13.01 | 13.01 | 0 | -0.02(-0.15%) | ||
Nov 27, 2019 | 13.03 | 13.03 | 0 | +0.01(+0.08%) | ||
Nov 26, 2019 | 13.02 | 13.02 | 0 | +0.02(+0.15%) | ||
Nov 25, 2019 | 13.00 | 13.00 | 0 | +0.03(+0.23%) | ||
Nov 22, 2019 | 12.97 | 12.97 | 0 | +0.01(+0.08%) | ||
Nov 21, 2019 | 12.96 | 12.96 | 0 | -0.03(-0.23%) | ||
Nov 19, 2019 | 12.99 | 12.99 | 0 | -0.02(-0.15%) | ||
Nov 18, 2019 | 13.01 | 13.01 | 0 | +0.01(+0.08%) | ||
Nov 15, 2019 | 13.00 | 13.00 | 0 | +0.03(+0.23%) | ||
Nov 14, 2019 | 12.97 | 12.97 | 0 | +0.01(+0.08%) | ||
Nov 13, 2019 | 12.96 | 12.96 | 0 | +0.02(+0.15%) | ||
Nov 12, 2019 | 12.94 | 12.94 | 0 | +0.00(+0.00%) | ||
Nov 11, 2019 | 12.94 | 12.94 | 0 | -0.01(-0.08%) | ||
Nov 08, 2019 | 12.95 | 12.95 | 0 | +0.00(+0.00%) | ||
Nov 07, 2019 | 12.95 | 12.95 | 0 | -0.02(-0.15%) | ||
Nov 06, 2019 | 12.97 | 12.97 | 0 | +0.02(+0.15%) | ||
Nov 05, 2019 | 12.95 | 12.95 | 0 | -0.04(-0.31%) | ||
Nov 04, 2019 | 12.99 | 12.99 | 0 | -0.01(-0.08%) | ||
Nov 01, 2019 | 13.00 | 13.00 | 0 | +0.03(+0.23%) | ||
Oct 31, 2019 | 12.97 | 12.97 | 0 | +0.01(+0.08%) | ||
Oct 30, 2019 | 12.96 | 12.96 | 0 | +0.04(+0.31%) | ||
Oct 29, 2019 | 12.92 | 12.92 | 0 | +0.01(+0.08%) | ||
Oct 28, 2019 | 12.91 | 12.91 | 0 | +0.01(+0.08%) | ||
Oct 25, 2019 | 12.90 | 12.90 | 0 | +0.00(+0.00%) | ||
Oct 24, 2019 | 12.90 | 12.90 | 0 | +0.01(+0.08%) | ||
Oct 23, 2019 | 12.89 | 12.89 | 0 | +0.01(+0.08%) | ||
Oct 22, 2019 | 12.88 | 12.88 | 0 | -0.02(-0.16%) | ||
Oct 21, 2019 | 12.90 | 12.90 | 0 | +0.02(+0.16%) | ||
Oct 18, 2019 | 12.88 | 12.88 | 0 | -0.02(-0.16%) | ||
Oct 17, 2019 | 12.90 | 12.90 | 0 | +0.01(+0.08%) | ||
Oct 16, 2019 | 12.89 | 12.89 | 0 | -0.01(-0.08%) | ||
Oct 15, 2019 | 12.90 | 12.90 | 0 | +0.04(+0.31%) | ||
Oct 14, 2019 | 12.86 | 12.86 | 0 | -0.02(-0.16%) | ||
Oct 12, 2019 | 12.88 | 12.88 | 0 | +0.00(+0.00%) | ||
Oct 11, 2019 | 12.88 | 12.88 | 0 | +0.04(+0.31%) | ||
Oct 10, 2019 | 12.84 | 12.84 | 0 | +0.02(+0.16%) | ||
Oct 09, 2019 | 12.82 | 12.82 | 0 | +0.03(+0.23%) | ||
Oct 08, 2019 | 12.79 | 12.79 | 0 | -0.05(-0.39%) | ||
Oct 07, 2019 | 12.84 | 12.84 | 0 | +0.00(+0.00%) | ||
Oct 05, 2019 | 12.84 | 12.84 | 0 | +0.00(+0.00%) | ||
Oct 04, 2019 | 12.84 | 12.84 | 0 | +0.08(+0.63%) | ||
Oct 03, 2019 | 12.76 | 12.76 | 0 | +0.05(+0.39%) | ||
Oct 02, 2019 | 12.71 | 12.71 | 0 | -0.12(-0.94%) | ||
Oct 01, 2019 | 12.83 | 12.83 | 0 | -0.05(-0.39%) | ||
Sep 30, 2019 | 12.88 | 12.88 | 0 | +0.02(+0.16%) | ||
Sep 28, 2019 | 12.86 | 12.86 | 0 | +0.00(+0.00%) | ||
Sep 27, 2019 | 12.86 | 12.86 | 0 | +0.00(+0.00%) | ||
Sep 26, 2019 | 12.86 | 12.86 | 0 | +0.03(+0.23%) | ||
Sep 25, 2019 | 12.83 | 12.83 | 0 | -0.02(-0.16%) | ||
Sep 24, 2019 | 12.85 | 12.85 | 0 | +0.00(+0.00%) | ||
Sep 23, 2019 | 12.85 | 12.85 | 0 | +0.02(+0.16%) | ||
Sep 21, 2019 | 12.83 | 12.83 | 0 | +0.00(+0.00%) | ||
Sep 20, 2019 | 12.83 | 12.83 | 0 | -0.04(-0.31%) | ||
Sep 19, 2019 | 12.87 | 12.87 | 0 | +0.04(+0.31%) | ||
Sep 18, 2019 | 12.83 | 12.83 | 0 | +0.02(+0.16%) | ||
Sep 17, 2019 | 12.81 | 12.81 | 0 | +0.05(+0.39%) | ||
Sep 16, 2019 | 12.76 | 12.76 | 0 | -0.04(-0.31%) | ||
Sep 14, 2019 | 12.80 | 12.80 | 0 | +0.00(+0.00%) | ||
Sep 13, 2019 | 12.80 | 12.80 | 0 | -0.04(-0.31%) | ||
Sep 12, 2019 | 12.84 | 12.84 | 0 | +0.01(+0.08%) | ||
Sep 11, 2019 | 12.83 | 12.83 | 0 | +0.01(+0.08%) | ||
Sep 10, 2019 | 12.82 | 12.82 | 0 | -0.03(-0.23%) | ||
Sep 09, 2019 | 12.85 | 12.85 | 0 | -0.02(-0.16%) | ||
Sep 07, 2019 | 12.87 | 12.87 | 0 | +0.00(+0.00%) | ||
Sep 06, 2019 | 12.87 | 12.87 | 0 | +0.02(+0.16%) | ||
Sep 05, 2019 | 12.85 | 12.85 | 0 | +0.00(+0.00%) | ||
Sep 04, 2019 | 12.85 | 12.85 | 0 | +0.08(+0.63%) | ||
Sep 03, 2019 | 12.77 | 12.77 | 0 | +0.00(+0.00%) | ||
Aug 31, 2019 | 12.77 | 12.77 | 0 | +0.00(+0.00%) | ||
Aug 30, 2019 | 12.77 | 12.77 | 0 | +0.01(+0.08%) | ||
Aug 29, 2019 | 12.76 | 12.76 | 0 | +0.05(+0.39%) | ||
Aug 28, 2019 | 12.71 | 12.71 | 0 | +0.04(+0.32%) | ||
Aug 27, 2019 | 12.67 | 12.67 | 0 | -0.01(-0.08%) | ||
Aug 26, 2019 | 12.68 | 12.68 | 0 | +0.04(+0.32%) | ||
Aug 24, 2019 | 12.64 | 12.64 | 0 | +0.00(+0.00%) | ||
Aug 23, 2019 | 12.64 | 12.64 | 0 | -0.09(-0.71%) | ||
Aug 22, 2019 | 12.73 | 12.73 | 0 | -0.01(-0.08%) | ||
Aug 21, 2019 | 12.74 | 12.74 | 0 | +0.05(+0.39%) | ||
Aug 20, 2019 | 12.69 | 12.69 | 0 | -0.07(-0.55%) | ||
Aug 19, 2019 | 12.76 | 12.76 | 0 | +0.05(+0.39%) | ||
Aug 17, 2019 | 12.71 | 12.71 | 0 | +0.00(+0.00%) | ||
Aug 16, 2019 | 12.71 | 12.71 | 0 | +0.09(+0.71%) | ||
Aug 15, 2019 | 12.62 | 12.62 | 0 | +0.03(+0.24%) | ||
Aug 14, 2019 | 12.59 | 12.59 | 0 | -0.13(-1.02%) | ||
Aug 13, 2019 | 12.72 | 12.72 | 0 | +0.06(+0.47%) | ||
Aug 12, 2019 | 12.66 | 12.66 | 0 | -0.03(-0.24%) | ||
Aug 10, 2019 | 12.69 | 12.69 | 0 | +0.00(+0.00%) | ||
Aug 09, 2019 | 12.69 | 12.69 | 0 | -0.04(-0.31%) | ||
Aug 08, 2019 | 12.73 | 12.73 | 0 | +0.10(+0.79%) | ||
Aug 07, 2019 | 12.63 | 12.63 | 0 | +0.05(+0.40%) | ||
Aug 06, 2019 | 12.58 | 12.58 | 0 | +0.05(+0.40%) | ||
Aug 05, 2019 | 12.53 | 12.53 | 0 | -0.14(-1.10%) | ||
Aug 03, 2019 | 12.67 | 12.67 | 0 | +0.00(+0.00%) | ||
Aug 02, 2019 | 12.67 | 12.67 | 0 | -0.02(-0.16%) | ||
Aug 01, 2019 | 12.69 | 12.69 | 0 | -0.01(-0.08%) | ||
Jul 31, 2019 | 12.70 | 12.70 | 0 | -0.04(-0.31%) | ||
Jul 30, 2019 | 12.74 | 12.74 | 0 | -0.05(-0.39%) | ||
Jul 29, 2019 | 12.79 | 12.79 | 0 | +0.02(+0.16%) | ||
Jul 27, 2019 | 12.77 | 12.77 | 0 | +0.00(+0.00%) | ||
Jul 26, 2019 | 12.77 | 12.77 | 0 | +0.02(+0.16%) | ||
Jul 25, 2019 | 12.75 | 12.75 | 0 | -0.02(-0.16%) | ||
Jul 24, 2019 | 12.77 | 12.77 | 0 | +0.01(+0.08%) | ||
Jul 23, 2019 | 12.76 | 12.76 | 0 | +0.03(+0.24%) | ||
Jul 22, 2019 | 12.73 | 12.73 | 0 | +0.00(+0.00%) | ||
Jul 20, 2019 | 12.73 | 12.73 | 0 | +0.00(+0.00%) | ||
Jul 19, 2019 | 12.73 | 12.73 | 0 | -0.07(-0.55%) | ||
Jul 18, 2019 | 12.80 | 12.80 | 0 | +0.03(+0.23%) | ||
Jul 17, 2019 | 12.77 | 12.77 | 0 | +0.00(+0.00%) | ||
Jul 16, 2019 | 12.77 | 12.77 | 0 | -0.02(-0.16%) | ||
Jul 15, 2019 | 12.79 | 12.79 | 0 | +0.02(+0.16%) | ||
Jul 13, 2019 | 12.77 | 12.77 | 0 | +0.00(+0.00%) | ||
Jul 12, 2019 | 12.77 | 12.77 | 0 | +0.02(+0.16%) | ||
Jul 11, 2019 | 12.75 | 12.75 | 0 | -0.02(-0.16%) | ||
Jul 10, 2019 | 12.77 | 12.77 | 0 | +0.04(+0.31%) | ||
Jul 09, 2019 | 12.73 | 12.73 | 0 | -0.01(-0.08%) | ||
Jul 08, 2019 | 12.74 | 12.74 | 0 | -0.01(-0.08%) | ||
Jul 06, 2019 | 12.75 | 12.75 | 0 | +0.00(+0.00%) | ||
Jul 05, 2019 | 12.75 | 12.75 | 0 | -0.03(-0.23%) | ||
Jul 03, 2019 | 12.78 | 12.78 | 0 | +0.06(+0.47%) | ||
Jul 02, 2019 | 12.72 | 12.72 | 0 | +0.04(+0.32%) | ||
Jul 01, 2019 | 12.68 | 12.68 | 0 | +0.03(+0.24%) | ||
Jun 29, 2019 | 12.65 | 12.65 | 0 | +0.00(+0.00%) | ||
Jun 28, 2019 | 12.65 | 12.65 | 0 | +0.02(+0.16%) | ||
Jun 27, 2019 | 12.63 | 12.63 | 0 | +0.01(+0.08%) | ||
Jun 26, 2019 | 12.62 | 12.62 | 0 | -0.03(-0.24%) | ||
Jun 25, 2019 | 12.65 | 12.65 | 0 | -0.03(-0.24%) | ||
Jun 24, 2019 | 12.68 | 12.68 | 0 | +0.00(+0.00%) | ||
Jun 22, 2019 | 12.68 | 12.68 | 0 | +0.00(+0.00%) | ||
Jun 21, 2019 | 12.68 | 12.68 | 0 | -0.01(-0.08%) | ||
Jun 20, 2019 | 12.69 | 12.69 | 0 | +0.02(+0.16%) | ||
Jun 19, 2019 | 12.67 | 12.67 | 0 | +0.02(+0.16%) | ||
Jun 18, 2019 | 12.65 | 12.65 | 0 | +0.06(+0.48%) | ||
Jun 17, 2019 | 12.59 | 12.59 | 0 | -0.01(-0.08%) | ||
Jun 15, 2019 | 12.60 | 12.60 | 0 | +0.00(+0.00%) | ||
Jun 14, 2019 | 12.60 | 12.60 | 0 | -0.01(-0.08%) | ||
Jun 13, 2019 | 12.61 | 12.61 | 0 | +0.01(+0.08%) | ||
Jun 12, 2019 | 12.60 | 12.60 | 0 | -0.01(-0.08%) | ||
Jun 11, 2019 | 12.61 | 12.61 | 0 | +0.00(+0.00%) | ||
Jun 10, 2019 | 12.61 | 12.61 | 0 | +0.00(+0.00%) | ||
Jun 08, 2019 | 12.61 | 12.61 | 0 | +0.00(+0.00%) | ||
Jun 07, 2019 | 12.61 | 12.61 | 0 | +0.07(+0.56%) | ||
Jun 06, 2019 | 12.54 | 12.54 | 0 | +0.03(+0.24%) | ||
Jun 05, 2019 | 12.51 | 12.51 | 0 | +0.03(+0.24%) | ||
Jun 04, 2019 | 12.48 | 12.48 | 0 | +0.06(+0.48%) | ||
Jun 03, 2019 | 12.42 | 12.42 | 0 | +0.06(+0.49%) | ||
Jun 01, 2019 | 12.36 | 12.36 | 0 | +0.00(+0.00%) | ||
May 31, 2019 | 12.36 | 12.36 | 0 | -0.04(-0.32%) | ||
May 30, 2019 | 12.40 | 12.40 | 0 | +0.03(+0.24%) | ||
May 29, 2019 | 12.37 | 12.37 | 0 | -0.04(-0.32%) | ||
May 28, 2019 | 12.41 | 12.41 | 0 | -0.06(-0.48%) | ||
May 25, 2019 | 12.47 | 12.47 | 0 | +0.00(+0.00%) | ||
May 24, 2019 | 12.47 | 12.47 | 0 | +0.04(+0.32%) | ||
May 23, 2019 | 12.43 | 12.43 | 0 | -0.02(-0.16%) | ||
May 22, 2019 | 12.45 | 12.45 | 0 | +0.01(+0.08%) | ||
May 21, 2019 | 12.44 | 12.44 | 0 | +0.01(+0.08%) | ||
May 20, 2019 | 12.43 | 12.43 | 0 | -0.03(-0.24%) | ||
May 18, 2019 | 12.46 | 12.46 | 0 | +0.00(+0.00%) | ||
May 17, 2019 | 12.46 | 12.46 | 0 | +0.00(+0.00%) | ||
May 16, 2019 | 12.46 | 12.46 | 0 | +0.07(+0.56%) | ||
May 15, 2019 | 12.39 | 12.39 | 0 | +0.04(+0.32%) | ||
May 14, 2019 | 12.35 | 12.35 | 0 | +0.05(+0.41%) | ||
May 13, 2019 | 12.30 | 12.30 | 0 | -0.07(-0.57%) | ||
May 11, 2019 | 12.37 | 12.37 | 0 | +0.00(+0.00%) | ||
May 10, 2019 | 12.37 | 12.37 | 0 | +0.05(+0.41%) | ||
May 09, 2019 | 12.32 | 12.32 | 0 | +0.00(+0.00%) | ||
May 08, 2019 | 12.32 | 12.32 | 0 | +0.00(+0.00%) | ||
May 07, 2019 | 12.32 | 12.32 | 0 | -0.05(-0.40%) | ||
May 06, 2019 | 12.37 | 12.37 | 0 | -0.02(-0.16%) | ||
May 04, 2019 | 12.39 | 12.39 | 0 | +0.05(+0.41%) | ||
May 03, 2019 | 12.34 | 12.34 | 0 | -0.02(-0.16%) | ||
May 02, 2019 | 12.36 | 12.36 | 0 | -0.03(-0.24%) | ||
May 01, 2019 | 12.39 | 12.39 | 0 | +0.04(+0.32%) | ||
Apr 30, 2019 | 12.35 | 12.35 | 0 | +0.01(+0.08%) | ||
Apr 27, 2019 | 12.34 | 12.34 | 0 | +0.03(+0.24%) | ||
Apr 26, 2019 | 12.31 | 12.31 | 0 | +0.00(+0.00%) | ||
Apr 25, 2019 | 12.31 | 12.31 | 0 | -0.01(-0.08%) | ||
Apr 24, 2019 | 12.32 | 12.32 | 0 | +0.03(+0.24%) | ||
Apr 23, 2019 | 12.29 | 12.29 | 0 | +0.00(+0.00%) | ||
Apr 18, 2019 | 12.29 | 12.29 | 12.29 | 12.29 | 0 | -0.04(-0.32%) |
Apr 17, 2019 | 12.33 | 12.33 | 0 | -0.02(-0.16%) | ||
Apr 16, 2019 | 12.35 | 12.35 | 0 | -0.02(-0.16%) | ||
Apr 15, 2019 | 12.37 | 12.37 | 0 | +0.02(+0.16%) | ||
Apr 13, 2019 | 12.35 | 12.35 | 12.35 | 0 | +0.00(+0.00%) | |
Apr 12, 2019 | 12.35 | 12.35 | 0 | -0.01(-0.08%) | ||
Apr 11, 2019 | 12.36 | 12.36 | 0 | +0.03(+0.24%) | ||
Apr 10, 2019 | 12.33 | 12.33 | 0 | -0.03(-0.24%) | ||
Apr 09, 2019 | 12.36 | 12.36 | 0 | +0.01(+0.08%) | ||
Apr 06, 2019 | 12.35 | 12.35 | 0 | +0.01(+0.08%) | ||
Apr 05, 2019 | 12.34 | 12.34 | 0 | +0.01(+0.08%) | ||
Apr 04, 2019 | 12.33 | 12.33 | 0 | -0.01(-0.08%) | ||
Apr 03, 2019 | 12.34 | 12.34 | 0 | +0.00(+0.00%) |