Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 30, 2012 | 28.28 | 28.28 | 28.28 | 28.28 | 0 | +0.08(+0.28%) |
Mar 29, 2012 | 28.20 | 28.20 | 28.20 | 28.20 | 0 | +0.04(+0.14%) |
Mar 28, 2012 | 28.16 | 28.16 | 28.16 | 28.16 | 0 | -0.14(-0.49%) |
Mar 27, 2012 | 28.30 | 28.30 | 28.30 | 28.30 | 0 | -0.05(-0.18%) |
Mar 26, 2012 | 28.35 | 28.35 | 28.35 | 28.35 | 0 | +0.44(+1.58%) |
Mar 23, 2012 | 27.91 | 27.91 | 27.91 | 27.91 | 0 | +0.04(+0.14%) |
Mar 22, 2012 | 27.87 | 27.87 | 27.87 | 27.87 | 0 | -0.18(-0.64%) |
Mar 21, 2012 | 28.05 | 28.05 | 28.05 | 28.05 | 0 | -0.03(-0.11%) |
Mar 20, 2012 | 28.08 | 28.08 | 28.08 | 28.08 | 0 | -0.06(-0.21%) |
Mar 19, 2012 | 28.14 | 28.14 | 28.14 | 28.14 | 0 | +0.19(+0.68%) |
Mar 16, 2012 | 27.95 | 27.95 | 27.95 | 27.95 | 0 | +0.03(+0.11%) |
Mar 15, 2012 | 27.92 | 27.92 | 27.92 | 27.92 | 0 | +0.12(+0.43%) |
Mar 14, 2012 | 27.80 | 27.80 | 27.80 | 27.80 | 0 | +0.01(+0.04%) |
Mar 13, 2012 | 27.79 | 27.79 | 27.79 | 27.79 | 0 | +0.45(+1.65%) |
Mar 12, 2012 | 27.34 | 27.34 | 27.34 | 27.34 | 0 | -0.03(-0.11%) |
Mar 09, 2012 | 27.37 | 27.37 | 27.37 | 27.37 | 0 | +0.12(+0.44%) |
Mar 08, 2012 | 27.25 | 27.25 | 27.25 | 27.25 | 0 | +0.32(+1.19%) |
Mar 07, 2012 | 26.93 | 26.93 | 26.93 | 26.93 | 0 | +0.19(+0.71%) |
Mar 06, 2012 | 26.74 | 26.74 | 26.74 | 26.74 | 0 | -0.41(-1.51%) |
Mar 05, 2012 | 27.15 | 27.15 | 27.15 | 27.15 | 0 | -0.20(-0.73%) |
Mar 02, 2012 | 27.35 | 27.35 | 27.35 | 27.35 | 0 | -0.12(-0.44%) |
Mar 01, 2012 | 27.47 | 27.47 | 27.47 | 27.47 | 0 | +0.19(+0.70%) |
Feb 29, 2012 | 27.28 | 27.28 | 27.28 | 27.28 | 0 | -0.15(-0.55%) |
Feb 28, 2012 | 27.43 | 27.43 | 27.43 | 27.43 | 0 | +0.15(+0.55%) |
Feb 27, 2012 | 27.28 | 27.28 | 27.28 | 27.28 | 0 | -0.02(-0.07%) |
Feb 24, 2012 | 27.30 | 27.30 | 27.30 | 27.30 | 0 | +0.11(+0.40%) |
Feb 23, 2012 | 27.19 | 27.19 | 27.19 | 27.19 | 0 | +0.05(+0.18%) |
Feb 22, 2012 | 27.14 | 27.14 | 27.14 | 27.14 | 0 | +0.03(+0.11%) |
Feb 21, 2012 | 27.11 | 27.11 | 27.11 | 27.11 | 0 | +0.03(+0.11%) |
Feb 17, 2012 | 27.08 | 27.08 | 27.08 | 27.08 | 0 | -0.07(-0.26%) |
Feb 16, 2012 | 27.15 | 27.15 | 27.15 | 27.15 | 0 | +0.28(+1.04%) |
Feb 15, 2012 | 26.87 | 26.87 | 26.87 | 26.87 | 0 | -0.21(-0.78%) |
Feb 14, 2012 | 27.08 | 27.08 | 27.08 | 27.08 | 0 | +0.08(+0.30%) |
Feb 13, 2012 | 27.00 | 27.00 | 26.77 | 27.00 | 0 | +0.23(+0.86%) |
Feb 10, 2012 | 26.77 | 26.77 | 26.77 | 26.77 | 0 | -0.18(-0.67%) |
Feb 09, 2012 | 26.95 | 26.95 | 26.95 | 26.95 | 0 | +0.12(+0.45%) |
Feb 08, 2012 | 26.83 | 26.83 | 26.83 | 26.83 | 0 | +0.10(+0.37%) |
Feb 07, 2012 | 26.73 | 26.73 | 26.73 | 26.73 | 0 | +0.06(+0.22%) |
Feb 06, 2012 | 26.67 | 26.67 | 26.67 | 26.67 | 0 | +0.01(+0.04%) |
Feb 03, 2012 | 26.66 | 26.66 | 26.66 | 26.66 | 0 | +0.38(+1.45%) |
Feb 02, 2012 | 26.28 | 26.28 | 26.28 | 26.28 | 0 | +0.10(+0.38%) |
Feb 01, 2012 | 26.18 | 26.18 | 26.18 | 26.18 | 0 | +0.23(+0.89%) |
Jan 31, 2012 | 25.92 | 25.95 | 25.95 | 25.95 | 0 | +0.03(+0.12%) |
Jan 30, 2012 | 25.95 | 25.92 | 25.92 | 25.92 | 0 | -0.03(-0.12%) |
Jan 27, 2012 | 25.95 | 25.95 | 25.95 | 25.95 | 0 | +0.07(+0.27%) |
Jan 26, 2012 | 25.88 | 25.88 | 25.88 | 25.88 | 0 | +0.16(+0.62%) |
Jan 24, 2012 | 25.72 | 25.72 | 25.72 | 0 | +0.01(+0.04%) | |
Jan 23, 2012 | 25.71 | 25.71 | 25.71 | 25.71 | 0 | +0.08(+0.31%) |
Jan 20, 2012 | 25.63 | 25.63 | 25.63 | 25.63 | 0 | -0.15(-0.58%) |
Jan 19, 2012 | 25.78 | 25.78 | 25.78 | 25.78 | 0 | +0.19(+0.74%) |
Jan 18, 2012 | 25.59 | 25.59 | 25.59 | 25.59 | 0 | +0.32(+1.27%) |
Jan 17, 2012 | 25.27 | 25.27 | 25.27 | 25.27 | 0 | +0.13(+0.52%) |
Jan 13, 2012 | 25.14 | 25.14 | 25.14 | 25.14 | 0 | -0.12(-0.48%) |
Jan 12, 2012 | 25.26 | 25.26 | 25.26 | 25.26 | 0 | +0.08(+0.32%) |
Jan 11, 2012 | 25.18 | 25.18 | 25.18 | 25.18 | 0 | -0.04(-0.16%) |
Jan 10, 2012 | 25.22 | 25.22 | 25.22 | 25.22 | 0 | +0.21(+0.84%) |
Jan 09, 2012 | 25.01 | 25.01 | 25.01 | 25.01 | 0 | +0.01(+0.04%) |
Jan 06, 2012 | 25.00 | 25.00 | 25.00 | 25.00 | 0 | +0.02(+0.08%) |
Jan 05, 2012 | 24.98 | 24.98 | 24.98 | 24.98 | 0 | +0.07(+0.28%) |
Jan 04, 2012 | 24.91 | 24.91 | 24.91 | 24.91 | 0 | +0.37(+1.51%) |
Dec 30, 2011 | 24.54 | 24.54 | 24.54 | 24.54 | 0 | +0.17(+0.70%) |
Dec 28, 2011 | 24.37 | 24.37 | 24.37 | 24.37 | 0 | -0.30(-1.22%) |
Dec 27, 2011 | 24.67 | 24.67 | 24.67 | 24.67 | 0 | +0.04(+0.16%) |
Dec 23, 2011 | 24.63 | 24.63 | 24.63 | 24.63 | 0 | +0.19(+0.78%) |
Dec 22, 2011 | 24.44 | 24.44 | 24.44 | 24.44 | 0 | +0.03(+0.12%) |
Dec 20, 2011 | 24.41 | 24.41 | 24.41 | 24.41 | 0 | +0.72(+3.04%) |
Dec 19, 2011 | 23.69 | 23.69 | 23.69 | 23.69 | 0 | -0.26(-1.09%) |
Dec 16, 2011 | 23.87 | 23.95 | 23.95 | 23.95 | 0 | +0.08(+0.34%) |
Dec 15, 2011 | 23.87 | 23.87 | 23.87 | 23.87 | 0 | +0.06(+0.25%) |
Dec 14, 2011 | 23.81 | 23.81 | 23.81 | 23.81 | 0 | -0.40(-1.65%) |
Dec 13, 2011 | 24.51 | 24.21 | 24.21 | 24.21 | 0 | -0.30(-1.22%) |
Dec 12, 2011 | 24.51 | 24.51 | 24.51 | 24.51 | 0 | -0.33(-1.33%) |
Dec 09, 2011 | 24.84 | 24.84 | 24.84 | 24.84 | 0 | +0.43(+1.76%) |
Dec 08, 2011 | 24.41 | 24.41 | 24.41 | 24.41 | 0 | -0.49(-1.97%) |
Dec 07, 2011 | 24.90 | 24.90 | 24.90 | 24.90 | 0 | -0.05(-0.20%) |
Dec 06, 2011 | 24.95 | 24.95 | 24.95 | 24.95 | 0 | -0.03(-0.12%) |
Dec 05, 2011 | 24.98 | 24.98 | 24.98 | 24.98 | 0 | +0.24(+0.97%) |
Dec 02, 2011 | 24.74 | 24.74 | 24.74 | 24.74 | 0 | -0.03(-0.12%) |
Dec 01, 2011 | 24.77 | 24.77 | 24.77 | 24.77 | 0 | +0.02(+0.08%) |
Nov 30, 2011 | 24.75 | 24.75 | 23.81 | 24.75 | 0 | +0.94(+3.95%) |
Nov 29, 2011 | 23.81 | 23.81 | 23.81 | 23.81 | 0 | +0.02(+0.08%) |
Nov 28, 2011 | 23.79 | 23.79 | 23.79 | 23.79 | 0 | +0.77(+3.34%) |
Nov 25, 2011 | 23.02 | 23.02 | 23.02 | 23.02 | 0 | -0.12(-0.52%) |
Nov 23, 2011 | 23.67 | 23.14 | 23.14 | 23.14 | 0 | -0.53(-2.24%) |
Nov 22, 2011 | 23.67 | 23.67 | 23.67 | 23.67 | 0 | -0.05(-0.21%) |
Nov 21, 2011 | 23.72 | 23.72 | 23.72 | 23.72 | 0 | -0.38(-1.58%) |
Nov 18, 2011 | 24.10 | 24.10 | 24.10 | 24.10 | 0 | -0.03(-0.12%) |
Nov 17, 2011 | 24.13 | 24.13 | 24.13 | 24.13 | 0 | -0.54(-2.19%) |
Nov 16, 2011 | 24.67 | 24.67 | 24.67 | 24.67 | 0 | -0.39(-1.56%) |
Nov 15, 2011 | 25.06 | 25.06 | 25.06 | 25.06 | 0 | +0.20(+0.80%) |
Nov 14, 2011 | 24.86 | 24.86 | 24.86 | 24.86 | 0 | -0.16(-0.64%) |
Nov 11, 2011 | 25.02 | 25.02 | 25.02 | 25.02 | 0 | +0.52(+2.12%) |
Nov 10, 2011 | 24.50 | 24.50 | 24.50 | 24.50 | 0 | +0.17(+0.70%) |
Nov 09, 2011 | 24.33 | 24.33 | 24.33 | 24.33 | 0 | -0.90(-3.57%) |
Nov 08, 2011 | 25.23 | 25.23 | 25.23 | 25.23 | 0 | +0.31(+1.24%) |
Nov 07, 2011 | 24.92 | 24.92 | 24.92 | 24.92 | 0 | +0.16(+0.65%) |
Nov 04, 2011 | 24.76 | 24.76 | 24.76 | 24.76 | 0 | -0.13(-0.52%) |
Nov 03, 2011 | 24.89 | 24.89 | 24.89 | 24.89 | 0 | +0.48(+1.97%) |
Nov 02, 2011 | 24.41 | 24.41 | 24.41 | 24.41 | 0 | +0.42(+1.75%) |
Nov 01, 2011 | 23.99 | 23.99 | 23.99 | 23.99 | 0 | -0.69(-2.80%) |
Oct 31, 2011 | 24.68 | 25.24 | 24.68 | 24.68 | 0 | -0.56(-2.22%) |
Oct 28, 2011 | 25.24 | 25.24 | 25.24 | 25.24 | 0 | +0.01(+0.04%) |
Oct 27, 2011 | 25.23 | 25.23 | 25.23 | 25.23 | 0 | +0.87(+3.57%) |
Oct 26, 2011 | 24.36 | 24.36 | 24.36 | 24.36 | 0 | +0.16(+0.66%) |
Oct 25, 2011 | 24.20 | 24.20 | 24.20 | 24.20 | 0 | -0.53(-2.14%) |
Oct 24, 2011 | 24.73 | 24.73 | 24.73 | 24.73 | 0 | +0.47(+1.94%) |
Oct 21, 2011 | 24.26 | 24.26 | 24.26 | 24.26 | 0 | +0.37(+1.55%) |
Oct 20, 2011 | 23.86 | 23.89 | 23.89 | 23.89 | 0 | +0.03(+0.13%) |
Oct 19, 2011 | 23.86 | 24.27 | 23.86 | 23.86 | 0 | -0.41(-1.69%) |
Oct 18, 2011 | 24.27 | 24.27 | 24.27 | 24.27 | 0 | +0.44(+1.85%) |
Oct 17, 2011 | 23.83 | 23.83 | 23.83 | 23.83 | 0 | -0.49(-2.01%) |
Oct 14, 2011 | 24.32 | 24.32 | 24.32 | 24.32 | 0 | +0.51(+2.14%) |
Oct 13, 2011 | 23.81 | 23.81 | 23.81 | 23.81 | 0 | +0.04(+0.17%) |
Oct 12, 2011 | 23.77 | 23.77 | 23.77 | 23.77 | 0 | +0.18(+0.76%) |
Oct 11, 2011 | 23.59 | 23.59 | 23.59 | 23.59 | 0 | +0.09(+0.38%) |
Oct 10, 2011 | 23.50 | 23.50 | 23.50 | 23.50 | 0 | +0.81(+3.57%) |
Oct 07, 2011 | 22.69 | 22.69 | 22.69 | 22.69 | 0 | -0.19(-0.83%) |
Oct 06, 2011 | 22.88 | 22.88 | 22.88 | 22.88 | 0 | +0.47(+2.10%) |
Oct 05, 2011 | 21.93 | 22.41 | 22.41 | 22.41 | 0 | +0.98(+4.57%) |
Oct 03, 2011 | 21.43 | 21.43 | 21.43 | 21.43 | 0 | -0.64(-2.90%) |
Sep 30, 2011 | 22.07 | 22.07 | 22.07 | 22.07 | 0 | -0.62(-2.73%) |
Sep 29, 2011 | 22.69 | 22.69 | 22.69 | 22.69 | 0 | -0.02(-0.09%) |
Sep 28, 2011 | 22.71 | 22.71 | 22.71 | 22.71 | 0 | -0.53(-2.28%) |
Sep 27, 2011 | 23.24 | 23.24 | 23.24 | 23.24 | 0 | +0.27(+1.18%) |
Sep 26, 2011 | 22.97 | 22.97 | 22.97 | 22.97 | 0 | +0.48(+2.13%) |
Sep 23, 2011 | 22.49 | 22.49 | 22.49 | 22.49 | 0 | +0.14(+0.63%) |
Sep 22, 2011 | 22.35 | 22.35 | 22.35 | 22.35 | 0 | -0.83(-3.58%) |
Sep 21, 2011 | 23.18 | 23.18 | 23.18 | 23.18 | 0 | -0.62(-2.61%) |
Sep 20, 2011 | 23.80 | 23.80 | 23.80 | 23.80 | 0 | -0.11(-0.46%) |
Sep 19, 2011 | 23.91 | 23.91 | 23.91 | 23.91 | 0 | -0.10(-0.42%) |
Sep 16, 2011 | 24.01 | 24.01 | 24.01 | 24.01 | 0 | +0.11(+0.46%) |
Sep 15, 2011 | 23.51 | 23.90 | 23.90 | 23.90 | 0 | +0.73(+3.15%) |
Sep 13, 2011 | 23.17 | 23.17 | 23.17 | 23.17 | 0 | +0.28(+1.22%) |
Sep 12, 2011 | 22.71 | 22.89 | 22.89 | 22.89 | 0 | +0.18(+0.79%) |
Sep 09, 2011 | 22.71 | 22.71 | 22.71 | 22.71 | 0 | -0.68(-2.91%) |
Sep 08, 2011 | 23.39 | 23.39 | 23.39 | 23.39 | 0 | -0.26(-1.10%) |
Sep 07, 2011 | 23.65 | 23.65 | 23.65 | 23.65 | 0 | +0.69(+3.01%) |
Sep 06, 2011 | 22.96 | 23.06 | 22.96 | 22.96 | 0 | -0.10(-0.43%) |
Sep 02, 2011 | 23.06 | 23.06 | 23.06 | 23.06 | 0 | -0.62(-2.62%) |
Sep 01, 2011 | 23.68 | 23.68 | 23.68 | 23.68 | 0 | -0.31(-1.29%) |
Aug 31, 2011 | 23.99 | 23.99 | 23.99 | 23.99 | 0 | +0.11(+0.46%) |
Aug 30, 2011 | 23.88 | 23.88 | 23.88 | 23.88 | 0 | +0.15(+0.63%) |
Aug 29, 2011 | 23.73 | 23.73 | 23.73 | 23.73 | 0 | +0.66(+2.86%) |
Aug 26, 2011 | 23.07 | 23.07 | 23.07 | 23.07 | 0 | +0.56(+2.49%) |
Aug 25, 2011 | 22.51 | 22.51 | 22.51 | 22.51 | 0 | -0.41(-1.79%) |
Aug 24, 2011 | 22.92 | 22.92 | 22.92 | 22.92 | 0 | +0.26(+1.15%) |
Aug 23, 2011 | 22.66 | 22.66 | 22.66 | 22.66 | 0 | +0.95(+4.38%) |
Aug 22, 2011 | 21.71 | 21.71 | 21.71 | 21.71 | 0 | +0.04(+0.18%) |
Aug 19, 2011 | 21.67 | 21.67 | 21.67 | 21.67 | 0 | -0.40(-1.81%) |
Aug 18, 2011 | 22.07 | 22.07 | 22.07 | 22.07 | 0 | -1.33(-5.68%) |
Aug 17, 2011 | 23.40 | 23.40 | 23.40 | 23.40 | 0 | -0.07(-0.30%) |
Aug 16, 2011 | 23.47 | 23.47 | 23.47 | 23.47 | 0 | -0.31(-1.30%) |
Aug 15, 2011 | 23.78 | 23.78 | 23.78 | 23.78 | 0 | +0.42(+1.80%) |
Aug 12, 2011 | 23.36 | 23.36 | 23.36 | 23.36 | 0 | +0.23(+0.99%) |
Aug 11, 2011 | 23.13 | 23.13 | 23.13 | 23.13 | 0 | +1.07(+4.85%) |
Aug 10, 2011 | 22.06 | 22.06 | 22.06 | 22.06 | 0 | -0.95(-4.13%) |
Aug 09, 2011 | 21.87 | 23.01 | 23.01 | 23.01 | 0 | +1.14(+5.21%) |
Aug 08, 2011 | 21.87 | 21.87 | 21.87 | 21.87 | 0 | -1.62(-6.90%) |
Aug 05, 2011 | 23.49 | 23.49 | 23.49 | 23.49 | 0 | -0.12(-0.51%) |
Aug 04, 2011 | 23.61 | 23.61 | 23.61 | 23.61 | 0 | -1.44(-5.75%) |
Aug 03, 2011 | 25.05 | 25.05 | 25.05 | 25.05 | 0 | +0.18(+0.72%) |
Aug 02, 2011 | 24.87 | 24.87 | 24.87 | 24.87 | 0 | -0.72(-2.81%) |
Aug 01, 2011 | 25.59 | 25.59 | 25.59 | 25.59 | 0 | -0.15(-0.58%) |
Jul 29, 2011 | 25.74 | 25.74 | 25.74 | 25.74 | 0 | -0.13(-0.50%) |
Jul 28, 2011 | 25.87 | 25.87 | 25.87 | 25.87 | 0 | -0.02(-0.08%) |
Jul 27, 2011 | 25.89 | 25.89 | 25.89 | 25.89 | 0 | -0.68(-2.56%) |
Jul 26, 2011 | 26.57 | 26.57 | 26.57 | 26.57 | 0 | -0.06(-0.23%) |
Jul 25, 2011 | 26.63 | 26.63 | 26.63 | 26.63 | 0 | -0.20(-0.75%) |
Jul 22, 2011 | 26.83 | 26.83 | 26.83 | 26.83 | 0 | +0.15(+0.56%) |
Jul 21, 2011 | 26.68 | 26.68 | 26.68 | 26.68 | 0 | +0.24(+0.91%) |
Jul 20, 2011 | 26.44 | 26.44 | 26.44 | 26.44 | 0 | -0.04(-0.15%) |
Jul 19, 2011 | 26.48 | 26.48 | 26.48 | 26.48 | 0 | +0.49(+1.89%) |
Jul 18, 2011 | 25.99 | 25.99 | 25.99 | 25.99 | 0 | -0.15(-0.57%) |
Jul 15, 2011 | 26.14 | 26.14 | 26.14 | 26.14 | 0 | +0.27(+1.04%) |
Jul 14, 2011 | 25.87 | 25.87 | 25.87 | 25.87 | 0 | -0.20(-0.77%) |
Jul 13, 2011 | 26.07 | 26.07 | 26.07 | 26.07 | 0 | +0.11(+0.42%) |
Jul 12, 2011 | 25.96 | 25.96 | 25.96 | 25.96 | 0 | -0.17(-0.65%) |
Jul 11, 2011 | 26.13 | 26.13 | 26.13 | 26.13 | 0 | -0.56(-2.10%) |
Jul 08, 2011 | 26.69 | 26.69 | 26.69 | 26.69 | 0 | -0.14(-0.52%) |
Jul 07, 2011 | 26.83 | 26.83 | 26.83 | 26.83 | 0 | +0.33(+1.25%) |
Jul 06, 2011 | 26.50 | 26.50 | 26.50 | 26.50 | 0 | +0.07(+0.26%) |
Jul 05, 2011 | 26.43 | 26.43 | 26.43 | 26.43 | 0 | +0.11(+0.42%) |
Jul 01, 2011 | 26.32 | 26.32 | 26.32 | 26.32 | 0 | +0.37(+1.43%) |
Jun 30, 2011 | 25.95 | 25.95 | 25.95 | 25.95 | 0 | +0.29(+1.13%) |
Jun 29, 2011 | 25.66 | 25.66 | 25.66 | 25.66 | 0 | +0.17(+0.67%) |
Jun 28, 2011 | 25.49 | 25.49 | 25.49 | 25.49 | 0 | +0.45(+1.80%) |
Jun 27, 2011 | 25.04 | 25.04 | 25.04 | 25.04 | 0 | +0.23(+0.93%) |
Jun 24, 2011 | 24.81 | 24.81 | 24.81 | 24.81 | 0 | -0.35(-1.39%) |
Jun 23, 2011 | 25.16 | 25.16 | 25.16 | 25.16 | 0 | +0.10(+0.40%) |
Jun 22, 2011 | 25.06 | 25.06 | 25.06 | 25.06 | 0 | -0.18(-0.71%) |
Jun 21, 2011 | 25.24 | 25.24 | 25.24 | 25.24 | 0 | +0.48(+1.94%) |
Jun 20, 2011 | 24.76 | 24.76 | 24.76 | 24.76 | 0 | +0.10(+0.41%) |
Jun 17, 2011 | 24.66 | 24.66 | 24.66 | 24.66 | 0 | +0.01(+0.04%) |
Jun 16, 2011 | 24.65 | 24.65 | 24.65 | 24.65 | 0 | -0.11(-0.44%) |
Jun 15, 2011 | 25.26 | 24.76 | 24.76 | 24.76 | 0 | -0.50(-1.98%) |
Jun 14, 2011 | 25.26 | 25.26 | 25.26 | 25.26 | 0 | +0.42(+1.69%) |
Jun 13, 2011 | 24.84 | 24.84 | 24.84 | 24.84 | 0 | -0.08(-0.32%) |
Jun 10, 2011 | 24.92 | 24.92 | 24.92 | 24.92 | 0 | -0.44(-1.74%) |
Jun 09, 2011 | 25.36 | 25.36 | 25.36 | 25.36 | 0 | +0.23(+0.92%) |
Jun 08, 2011 | 25.13 | 25.13 | 25.13 | 25.13 | 0 | -0.15(-0.59%) |
Jun 07, 2011 | 25.28 | 25.28 | 25.28 | 25.28 | 0 | +0.02(+0.08%) |
Jun 06, 2011 | 25.26 | 25.26 | 25.26 | 25.26 | 0 | -0.29(-1.14%) |
Jun 03, 2011 | 25.55 | 25.55 | 25.55 | 25.55 | 0 | -0.12(-0.47%) |
May 24, 2011 | 25.67 | 25.67 | 25.67 | 25.67 | 0 | -0.03(-0.12%) |
May 23, 2011 | 25.70 | 25.70 | 25.70 | 25.70 | 0 | -0.36(-1.38%) |
May 20, 2011 | 26.06 | 26.06 | 26.06 | 26.06 | 0 | -0.18(-0.69%) |
May 19, 2011 | 26.24 | 26.24 | 26.24 | 26.24 | 0 | +0.06(+0.23%) |
May 18, 2011 | 26.18 | 26.18 | 26.18 | 26.18 | 0 | +0.30(+1.16%) |
May 17, 2011 | 25.88 | 25.88 | 25.88 | 25.88 | 0 | +0.00(+0.00%) |
May 16, 2011 | 25.88 | 25.88 | 25.88 | 25.88 | 0 | -0.30(-1.15%) |
May 13, 2011 | 26.18 | 26.18 | 26.18 | 26.18 | 0 | -0.18(-0.68%) |
May 12, 2011 | 26.36 | 26.36 | 26.36 | 26.36 | 0 | +0.12(+0.46%) |
May 11, 2011 | 26.24 | 26.24 | 26.24 | 26.24 | 0 | -0.32(-1.20%) |
May 10, 2011 | 26.56 | 26.56 | 26.56 | 26.56 | 0 | +0.22(+0.84%) |
May 09, 2011 | 26.34 | 26.34 | 26.34 | 26.34 | 0 | +0.20(+0.77%) |
May 06, 2011 | 26.14 | 26.14 | 26.14 | 26.14 | 0 | +0.12(+0.46%) |
May 05, 2011 | 26.02 | 26.02 | 26.02 | 26.02 | 0 | -0.22(-0.84%) |
May 04, 2011 | 26.24 | 26.24 | 26.24 | 26.24 | 0 | -0.18(-0.68%) |
May 03, 2011 | 26.42 | 26.42 | 26.42 | 26.42 | 0 | -0.26(-0.97%) |
May 02, 2011 | 26.69 | 26.68 | 26.68 | 26.68 | 0 | -0.01(-0.04%) |
Apr 29, 2011 | 26.62 | 26.69 | 26.69 | 26.69 | 0 | +0.07(+0.26%) |
Apr 28, 2011 | 26.63 | 26.62 | 26.62 | 26.62 | 0 | -0.01(-0.04%) |
Apr 27, 2011 | 26.53 | 26.63 | 26.63 | 26.63 | 0 | +0.10(+0.38%) |
Apr 26, 2011 | 26.36 | 26.53 | 26.53 | 26.53 | 0 | +0.17(+0.64%) |
Apr 25, 2011 | 26.36 | 26.36 | 26.36 | 26.36 | 0 | -0.09(-0.34%) |
Apr 21, 2011 | 26.45 | 26.45 | 26.45 | 26.45 | 0 | +0.20(+0.76%) |
Apr 20, 2011 | 25.76 | 26.25 | 26.25 | 26.25 | 0 | +0.49(+1.90%) |
Apr 19, 2011 | 25.76 | 25.76 | 25.76 | 25.76 | 0 | +0.17(+0.66%) |
Apr 18, 2011 | 25.88 | 25.59 | 25.59 | 25.59 | 0 | -0.29(-1.12%) |
Apr 15, 2011 | 25.88 | 25.88 | 25.88 | 25.88 | 0 | +0.00(+0.00%) |
Apr 14, 2011 | 25.92 | 25.88 | 25.88 | 25.88 | 0 | -0.04(-0.15%) |
Apr 13, 2011 | 25.76 | 25.92 | 25.92 | 25.92 | 0 | +0.16(+0.62%) |
Apr 12, 2011 | 25.99 | 25.76 | 25.76 | 25.76 | 0 | -0.23(-0.88%) |
Apr 11, 2011 | 26.08 | 25.99 | 25.99 | 25.99 | 0 | -0.09(-0.35%) |
Apr 08, 2011 | 26.08 | 26.08 | 26.08 | 26.08 | 0 | -0.08(-0.31%) |
Apr 07, 2011 | 26.19 | 26.16 | 26.16 | 26.16 | 0 | -0.03(-0.11%) |
Apr 06, 2011 | 26.22 | 26.19 | 26.19 | 26.19 | 0 | -0.03(-0.11%) |
Apr 05, 2011 | 26.24 | 26.22 | 26.22 | 26.22 | 0 | -0.02(-0.08%) |
Apr 04, 2011 | 26.32 | 26.24 | 26.24 | 26.24 | 0 | -0.08(-0.30%) |