Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2021 | 38.77 | 38.77 | 0 | +0.43(+1.12%) | ||
Mar 30, 2021 | 38.34 | 38.34 | 0 | -0.17(-0.44%) | ||
Mar 29, 2021 | 38.51 | 38.51 | 0 | -0.05(-0.13%) | ||
Mar 26, 2021 | 38.56 | 38.56 | 0 | +0.81(+2.15%) | ||
Mar 25, 2021 | 37.75 | 37.75 | 0 | +0.03(+0.08%) | ||
Mar 24, 2021 | 37.72 | 37.72 | 0 | -0.53(-1.39%) | ||
Mar 23, 2021 | 38.25 | 38.25 | 0 | -0.15(-0.39%) | ||
Mar 22, 2021 | 38.40 | 38.40 | 0 | +0.42(+1.11%) | ||
Mar 19, 2021 | 37.98 | 37.98 | 0 | +0.16(+0.42%) | ||
Mar 18, 2021 | 37.82 | 37.82 | 0 | -0.85(-2.20%) | ||
Mar 17, 2021 | 38.67 | 38.67 | 0 | -0.03(-0.08%) | ||
Mar 16, 2021 | 38.70 | 38.70 | 0 | +0.00(+0.00%) | ||
Mar 15, 2021 | 38.70 | 38.70 | 0 | +0.46(+1.20%) | ||
Mar 12, 2021 | 38.24 | 38.24 | 0 | -0.21(-0.55%) | ||
Mar 11, 2021 | 38.45 | 38.45 | 0 | +0.82(+2.18%) | ||
Mar 10, 2021 | 37.63 | 37.63 | 0 | +0.06(+0.16%) | ||
Mar 09, 2021 | 37.57 | 37.57 | 0 | +1.06(+2.90%) | ||
Mar 08, 2021 | 36.51 | 36.51 | 0 | -0.82(-2.20%) | ||
Mar 05, 2021 | 37.33 | 37.33 | 0 | +0.58(+1.58%) | ||
Mar 04, 2021 | 36.75 | 36.75 | 0 | -0.79(-2.10%) | ||
Mar 03, 2021 | 37.54 | 37.54 | 0 | -1.13(-2.92%) | ||
Mar 02, 2021 | 38.67 | 38.67 | 0 | -0.41(-1.05%) | ||
Mar 01, 2021 | 39.08 | 39.08 | 0 | +0.77(+2.01%) | ||
Feb 26, 2021 | 38.31 | 38.31 | 0 | +0.25(+0.66%) | ||
Feb 25, 2021 | 38.06 | 38.06 | 0 | -1.08(-2.76%) | ||
Feb 24, 2021 | 39.14 | 39.14 | 0 | +0.20(+0.51%) | ||
Feb 23, 2021 | 38.94 | 38.94 | 0 | -0.16(-0.41%) | ||
Feb 22, 2021 | 39.10 | 39.10 | 0 | -0.77(-1.93%) | ||
Feb 19, 2021 | 39.87 | 39.87 | 0 | -0.41(-1.02%) | ||
Feb 17, 2021 | 40.28 | 40.28 | 0 | -0.20(-0.49%) | ||
Feb 16, 2021 | 40.48 | 40.48 | 0 | -0.22(-0.54%) | ||
Feb 12, 2021 | 40.70 | 40.70 | 0 | +0.31(+0.77%) | ||
Feb 11, 2021 | 40.39 | 40.39 | 0 | +0.15(+0.37%) | ||
Feb 10, 2021 | 40.24 | 40.24 | 0 | +0.06(+0.15%) | ||
Feb 09, 2021 | 40.18 | 40.18 | 0 | +0.01(+0.02%) | ||
Feb 08, 2021 | 40.17 | 40.17 | 0 | +0.27(+0.68%) | ||
Feb 05, 2021 | 39.90 | 39.90 | 0 | +0.33(+0.83%) | ||
Feb 04, 2021 | 39.57 | 39.57 | 0 | +0.40(+1.02%) | ||
Feb 03, 2021 | 39.17 | 39.17 | 0 | -0.13(-0.33%) | ||
Feb 02, 2021 | 39.30 | 39.30 | 0 | +0.60(+1.55%) | ||
Feb 01, 2021 | 38.70 | 38.70 | 0 | +0.73(+1.92%) | ||
Jan 29, 2021 | 37.97 | 37.97 | 0 | -0.71(-1.84%) | ||
Jan 28, 2021 | 38.68 | 38.68 | 0 | +0.48(+1.26%) | ||
Jan 27, 2021 | 38.20 | 38.20 | 0 | -1.20(-3.05%) | ||
Jan 26, 2021 | 39.40 | 39.40 | 0 | -0.16(-0.40%) | ||
Jan 25, 2021 | 39.56 | 39.56 | 0 | +0.00(+0.00%) | ||
Jan 22, 2021 | 39.56 | 39.56 | 0 | -0.21(-0.53%) | ||
Jan 21, 2021 | 39.77 | 39.77 | 0 | +0.07(+0.18%) | ||
Jan 20, 2021 | 39.70 | 39.70 | 0 | +0.66(+1.69%) | ||
Jan 19, 2021 | 39.04 | 39.04 | 0 | +0.42(+1.09%) | ||
Jan 15, 2021 | 38.62 | 38.62 | 0 | -0.16(-0.41%) | ||
Jan 14, 2021 | 38.78 | 38.78 | 0 | -0.22(-0.56%) | ||
Jan 13, 2021 | 39.00 | 39.00 | 0 | -0.14(-0.36%) | ||
Jan 12, 2021 | 39.14 | 39.14 | 0 | -0.18(-0.46%) | ||
Jan 11, 2021 | 39.32 | 39.32 | 0 | -0.23(-0.58%) | ||
Jan 08, 2021 | 39.55 | 39.55 | 0 | +0.34(+0.87%) | ||
Jan 07, 2021 | 39.21 | 39.21 | 0 | +0.84(+2.19%) | ||
Jan 06, 2021 | 38.37 | 38.37 | 0 | -0.28(-0.72%) | ||
Jan 05, 2021 | 38.65 | 38.65 | 0 | +0.21(+0.55%) | ||
Jan 04, 2021 | 38.44 | 38.44 | 0 | -0.57(-1.46%) | ||
Dec 31, 2020 | 39.01 | 39.01 | 0 | +0.18(+0.46%) | ||
Dec 30, 2020 | 38.83 | 38.83 | 0 | +0.09(+0.23%) | ||
Dec 29, 2020 | 38.74 | 38.74 | 0 | -0.10(-0.26%) | ||
Dec 28, 2020 | 38.84 | 38.84 | 0 | +0.14(+0.36%) | ||
Dec 24, 2020 | 38.70 | 38.70 | 0 | +0.08(+0.21%) | ||
Dec 23, 2020 | 38.62 | 38.62 | 0 | -0.06(-0.16%) | ||
Dec 22, 2020 | 38.68 | 38.68 | 0 | +0.15(+0.39%) | ||
Dec 21, 2020 | 38.53 | 38.53 | 0 | -0.14(-0.36%) | ||
Dec 18, 2020 | 38.67 | 38.67 | 0 | +0.02(+0.05%) | ||
Dec 17, 2020 | 38.65 | 38.65 | 0 | +0.39(+1.02%) | ||
Dec 16, 2020 | 38.26 | 38.26 | 0 | +0.17(+0.45%) | ||
Dec 15, 2020 | 38.09 | 38.09 | 0 | +0.41(+1.09%) | ||
Dec 14, 2020 | 37.68 | 37.68 | 0 | +0.29(+0.78%) | ||
Dec 11, 2020 | 37.39 | 37.39 | 0 | -0.12(-0.32%) | ||
Dec 10, 2020 | 37.51 | 37.51 | 0 | +0.08(+0.21%) | ||
Dec 09, 2020 | 37.43 | 37.43 | 0 | -0.51(-1.34%) | ||
Dec 08, 2020 | 37.94 | 37.94 | 0 | -5.78(-13.22%) | ||
Dec 07, 2020 | 43.72 | 43.72 | 0 | +0.05(+0.11%) | ||
Dec 04, 2020 | 43.67 | 43.67 | 0 | +0.33(+0.76%) | ||
Dec 03, 2020 | 43.34 | 43.34 | 0 | -0.19(-0.44%) | ||
Dec 02, 2020 | 43.53 | 43.53 | 0 | -0.19(-0.43%) | ||
Dec 01, 2020 | 43.72 | 43.72 | 0 | +0.37(+0.85%) | ||
Nov 30, 2020 | 43.35 | 43.35 | 0 | +0.20(+0.46%) | ||
Nov 27, 2020 | 43.15 | 43.15 | 0 | +0.43(+1.01%) | ||
Nov 25, 2020 | 42.72 | 42.72 | 0 | +0.17(+0.40%) | ||
Nov 24, 2020 | 42.55 | 42.55 | 0 | +0.14(+0.33%) | ||
Nov 23, 2020 | 42.41 | 42.41 | 0 | +0.21(+0.50%) | ||
Nov 20, 2020 | 42.20 | 42.20 | 0 | -0.02(-0.05%) | ||
Nov 19, 2020 | 42.22 | 42.22 | 0 | +0.31(+0.74%) | ||
Nov 18, 2020 | 41.91 | 41.91 | 0 | -0.47(-1.11%) | ||
Nov 17, 2020 | 42.38 | 42.38 | 0 | -0.15(-0.35%) | ||
Nov 16, 2020 | 42.53 | 42.53 | 0 | +0.16(+0.38%) | ||
Nov 13, 2020 | 42.37 | 42.37 | 0 | +0.34(+0.81%) | ||
Nov 12, 2020 | 42.03 | 42.03 | 0 | -0.35(-0.83%) | ||
Nov 11, 2020 | 42.38 | 42.38 | 0 | +0.69(+1.66%) | ||
Nov 10, 2020 | 41.69 | 41.69 | 0 | -0.63(-1.49%) | ||
Nov 09, 2020 | 42.32 | 42.32 | 0 | -0.52(-1.21%) | ||
Nov 06, 2020 | 42.84 | 42.84 | 0 | -0.06(-0.14%) | ||
Nov 05, 2020 | 42.90 | 42.90 | 0 | +0.82(+1.95%) | ||
Nov 04, 2020 | 42.08 | 42.08 | 0 | +1.75(+4.34%) | ||
Nov 03, 2020 | 40.33 | 40.33 | 0 | +0.69(+1.74%) | ||
Nov 02, 2020 | 39.64 | 39.64 | 0 | +0.33(+0.84%) | ||
Oct 30, 2020 | 39.31 | 39.31 | 0 | -0.85(-2.12%) | ||
Oct 29, 2020 | 40.16 | 40.16 | 0 | +0.39(+0.98%) | ||
Oct 28, 2020 | 39.77 | 39.77 | 0 | -1.46(-3.54%) | ||
Oct 27, 2020 | 41.23 | 41.23 | 0 | +0.28(+0.68%) | ||
Oct 26, 2020 | 40.95 | 40.95 | 0 | -0.79(-1.89%) | ||
Oct 23, 2020 | 41.74 | 41.74 | 0 | +0.33(+0.80%) | ||
Oct 22, 2020 | 41.41 | 41.41 | 0 | +0.30(+0.73%) | ||
Oct 21, 2020 | 41.11 | 41.11 | 0 | +0.00(+0.00%) | ||
Oct 20, 2020 | 41.11 | 41.11 | 0 | +0.09(+0.22%) | ||
Oct 19, 2020 | 41.02 | 41.02 | 0 | -0.58(-1.39%) | ||
Oct 16, 2020 | 41.60 | 41.60 | 0 | +0.02(+0.05%) | ||
Oct 15, 2020 | 41.58 | 41.58 | 0 | -0.23(-0.55%) | ||
Oct 14, 2020 | 41.81 | 41.81 | 0 | -0.40(-0.95%) | ||
Oct 13, 2020 | 42.21 | 42.21 | 0 | +0.09(+0.21%) | ||
Oct 12, 2020 | 42.12 | 42.12 | 0 | +0.68(+1.64%) | ||
Oct 09, 2020 | 41.44 | 41.44 | 0 | +0.74(+1.82%) | ||
Oct 08, 2020 | 40.70 | 40.70 | 0 | +0.20(+0.49%) | ||
Oct 07, 2020 | 40.50 | 40.50 | 0 | +0.74(+1.86%) | ||
Oct 06, 2020 | 39.76 | 39.76 | 0 | -0.53(-1.32%) | ||
Oct 05, 2020 | 40.29 | 40.29 | 0 | +0.69(+1.74%) | ||
Oct 02, 2020 | 39.60 | 39.60 | 0 | -0.59(-1.47%) | ||
Oct 01, 2020 | 40.19 | 40.19 | 0 | +0.40(+1.01%) | ||
Sep 30, 2020 | 39.79 | 39.79 | 0 | +0.19(+0.48%) | ||
Sep 29, 2020 | 39.60 | 39.60 | 0 | +0.07(+0.18%) | ||
Sep 28, 2020 | 39.53 | 39.53 | 0 | +0.61(+1.57%) | ||
Sep 25, 2020 | 38.92 | 38.92 | 0 | +0.66(+1.73%) | ||
Sep 24, 2020 | 38.26 | 38.26 | 0 | +0.04(+0.10%) | ||
Sep 23, 2020 | 38.22 | 38.22 | 0 | -0.77(-1.97%) | ||
Sep 22, 2020 | 38.99 | 38.99 | 0 | +0.64(+1.67%) | ||
Sep 21, 2020 | 38.35 | 38.35 | 0 | -0.27(-0.70%) | ||
Sep 18, 2020 | 38.62 | 38.62 | 0 | -0.41(-1.05%) | ||
Sep 17, 2020 | 39.03 | 39.03 | 0 | -0.39(-0.99%) | ||
Sep 16, 2020 | 39.42 | 39.42 | 0 | -0.46(-1.15%) | ||
Sep 15, 2020 | 39.88 | 39.88 | 0 | +0.46(+1.17%) | ||
Sep 14, 2020 | 39.42 | 39.42 | 0 | +0.52(+1.34%) | ||
Sep 11, 2020 | 38.90 | 38.90 | 0 | -0.22(-0.56%) | ||
Sep 10, 2020 | 39.12 | 39.12 | 0 | -0.60(-1.51%) | ||
Sep 09, 2020 | 39.72 | 39.72 | 0 | +0.87(+2.24%) | ||
Sep 08, 2020 | 38.85 | 38.85 | 0 | -1.08(-2.70%) | ||
Sep 04, 2020 | 39.93 | 39.93 | 0 | -0.79(-1.94%) | ||
Sep 03, 2020 | 40.72 | 40.72 | 0 | -1.69(-3.98%) | ||
Sep 02, 2020 | 42.41 | 42.41 | 0 | +0.70(+1.68%) | ||
Sep 01, 2020 | 41.71 | 41.71 | 0 | +0.50(+1.21%) | ||
Aug 31, 2020 | 41.21 | 41.21 | 0 | -0.02(-0.05%) | ||
Aug 28, 2020 | 41.23 | 41.23 | 0 | +0.21(+0.51%) | ||
Aug 27, 2020 | 41.02 | 41.02 | 0 | -0.20(-0.49%) | ||
Aug 26, 2020 | 41.22 | 41.22 | 0 | +0.62(+1.53%) | ||
Aug 25, 2020 | 40.60 | 40.60 | 0 | +0.31(+0.77%) | ||
Aug 24, 2020 | 40.29 | 40.29 | 0 | +0.16(+0.40%) | ||
Aug 21, 2020 | 40.13 | 40.13 | 0 | -0.04(-0.10%) | ||
Aug 20, 2020 | 40.17 | 40.17 | 0 | +0.23(+0.58%) | ||
Aug 19, 2020 | 39.94 | 39.94 | 0 | -0.08(-0.20%) | ||
Aug 18, 2020 | 40.02 | 40.02 | 0 | +0.14(+0.35%) | ||
Aug 17, 2020 | 39.88 | 39.88 | 0 | +0.31(+0.78%) | ||
Aug 14, 2020 | 39.57 | 39.57 | 0 | -0.24(-0.60%) | ||
Aug 13, 2020 | 39.81 | 39.81 | 0 | +0.33(+0.84%) | ||
Aug 12, 2020 | 39.48 | 39.48 | 0 | +0.61(+1.57%) | ||
Aug 11, 2020 | 38.87 | 38.87 | 0 | -0.43(-1.09%) | ||
Aug 10, 2020 | 39.30 | 39.30 | 0 | -0.33(-0.83%) | ||
Aug 07, 2020 | 39.63 | 39.63 | 0 | -0.31(-0.78%) | ||
Aug 06, 2020 | 39.94 | 39.94 | 0 | +0.24(+0.60%) | ||
Aug 05, 2020 | 39.70 | 39.70 | 0 | +0.43(+1.09%) | ||
Aug 04, 2020 | 39.27 | 39.27 | 0 | +0.17(+0.43%) | ||
Aug 03, 2020 | 39.10 | 39.10 | 0 | +0.24(+0.62%) | ||
Jul 31, 2020 | 38.86 | 38.86 | 0 | +0.15(+0.39%) | ||
Jul 30, 2020 | 38.71 | 38.71 | 0 | +0.16(+0.42%) | ||
Jul 29, 2020 | 38.55 | 38.55 | 0 | +0.56(+1.47%) | ||
Jul 28, 2020 | 37.99 | 37.99 | 0 | -0.48(-1.25%) | ||
Jul 27, 2020 | 38.47 | 38.47 | 0 | +0.59(+1.56%) | ||
Jul 24, 2020 | 37.88 | 37.88 | 0 | -0.22(-0.58%) | ||
Jul 23, 2020 | 38.10 | 38.10 | 0 | -0.55(-1.42%) | ||
Jul 22, 2020 | 38.65 | 38.65 | 0 | +0.19(+0.49%) | ||
Jul 21, 2020 | 38.46 | 38.46 | 0 | -0.18(-0.47%) | ||
Jul 20, 2020 | 38.64 | 38.64 | 0 | +0.68(+1.79%) | ||
Jul 17, 2020 | 37.96 | 37.96 | 0 | +0.34(+0.90%) | ||
Jul 16, 2020 | 37.62 | 37.62 | 0 | -0.12(-0.32%) | ||
Jul 15, 2020 | 37.74 | 37.74 | 0 | +0.33(+0.88%) | ||
Jul 14, 2020 | 37.41 | 37.41 | 0 | +0.54(+1.46%) | ||
Jul 13, 2020 | 36.87 | 36.87 | 0 | -0.74(-1.97%) | ||
Jul 10, 2020 | 37.61 | 37.61 | 0 | +0.00(+0.00%) | ||
Jul 09, 2020 | 37.61 | 37.61 | 0 | +0.05(+0.13%) | ||
Jul 08, 2020 | 37.56 | 37.56 | 0 | +0.38(+1.02%) | ||
Jul 07, 2020 | 37.18 | 37.18 | 0 | -0.33(-0.88%) | ||
Jul 06, 2020 | 37.51 | 37.51 | 0 | +0.57(+1.54%) | ||
Jul 02, 2020 | 36.94 | 36.94 | 0 | +0.14(+0.38%) | ||
Jul 01, 2020 | 36.80 | 36.80 | 0 | +0.30(+0.82%) | ||
Jun 30, 2020 | 36.50 | 36.50 | 0 | +0.63(+1.76%) | ||
Jun 29, 2020 | 35.87 | 35.87 | 0 | +0.28(+0.79%) | ||
Jun 26, 2020 | 35.59 | 35.59 | 0 | -0.82(-2.25%) | ||
Jun 25, 2020 | 36.41 | 36.41 | 0 | +0.32(+0.89%) | ||
Jun 24, 2020 | 36.09 | 36.09 | 0 | -0.95(-2.56%) | ||
Jun 23, 2020 | 37.04 | 37.04 | 0 | +0.29(+0.79%) | ||
Jun 22, 2020 | 36.75 | 36.75 | 0 | +0.27(+0.74%) | ||
Jun 19, 2020 | 36.48 | 36.48 | 0 | +0.12(+0.33%) | ||
Jun 18, 2020 | 36.36 | 36.36 | 0 | +0.05(+0.14%) | ||
Jun 17, 2020 | 36.31 | 36.31 | 0 | +0.13(+0.36%) | ||
Jun 16, 2020 | 36.18 | 36.18 | 0 | +0.52(+1.46%) | ||
Jun 15, 2020 | 35.66 | 35.66 | 0 | +0.39(+1.11%) | ||
Jun 12, 2020 | 35.27 | 35.27 | 0 | +0.37(+1.06%) | ||
Jun 11, 2020 | 34.90 | 34.90 | 0 | -1.84(-5.01%) | ||
Jun 10, 2020 | 36.74 | 36.74 | 0 | +0.17(+0.46%) | ||
Jun 09, 2020 | 36.57 | 36.57 | 0 | -0.15(-0.41%) | ||
Jun 08, 2020 | 36.72 | 36.72 | 0 | +0.10(+0.27%) | ||
Jun 05, 2020 | 36.62 | 36.62 | 0 | +0.70(+1.95%) | ||
Jun 04, 2020 | 35.92 | 35.92 | 0 | -0.54(-1.48%) | ||
Jun 03, 2020 | 36.46 | 36.46 | 0 | +0.15(+0.41%) | ||
Jun 02, 2020 | 36.31 | 36.31 | 0 | +0.37(+1.03%) | ||
Jun 01, 2020 | 35.94 | 35.94 | 0 | +0.14(+0.39%) | ||
May 29, 2020 | 35.80 | 35.80 | 0 | +0.45(+1.27%) | ||
May 28, 2020 | 35.35 | 35.35 | 0 | +0.04(+0.11%) | ||
May 27, 2020 | 35.31 | 35.31 | 0 | +0.42(+1.20%) | ||
May 26, 2020 | 34.89 | 34.89 | 0 | -0.01(-0.03%) | ||
May 22, 2020 | 34.90 | 34.90 | 0 | +0.33(+0.95%) | ||
May 21, 2020 | 34.57 | 34.57 | 0 | -0.20(-0.58%) | ||
May 20, 2020 | 34.77 | 34.77 | 0 | +0.75(+2.20%) | ||
May 19, 2020 | 34.02 | 34.02 | 0 | -0.11(-0.32%) | ||
May 18, 2020 | 34.13 | 34.13 | 0 | +0.70(+2.09%) | ||
May 15, 2020 | 33.43 | 33.43 | 0 | +0.37(+1.12%) | ||
May 14, 2020 | 33.06 | 33.06 | 0 | +0.23(+0.70%) | ||
May 13, 2020 | 32.83 | 32.83 | 0 | -0.53(-1.59%) | ||
May 12, 2020 | 33.36 | 33.36 | 0 | -0.73(-2.14%) | ||
May 11, 2020 | 34.09 | 34.09 | 0 | +0.33(+0.98%) | ||
May 08, 2020 | 33.76 | 33.76 | 0 | +0.96(+2.93%) | ||
May 06, 2020 | 32.80 | 32.80 | 0 | +0.10(+0.31%) | ||
May 05, 2020 | 32.70 | 32.70 | 0 | +0.63(+1.96%) | ||
May 04, 2020 | 32.07 | 32.07 | 0 | +0.34(+1.07%) | ||
May 01, 2020 | 31.73 | 31.73 | 0 | -0.86(-2.64%) | ||
Apr 30, 2020 | 32.59 | 32.59 | 0 | -0.13(-0.40%) | ||
Apr 29, 2020 | 32.72 | 32.72 | 0 | +1.14(+3.61%) | ||
Apr 28, 2020 | 31.58 | 31.58 | 0 | -0.32(-1.00%) | ||
Apr 27, 2020 | 31.90 | 31.90 | 0 | +0.35(+1.11%) | ||
Apr 24, 2020 | 31.55 | 31.55 | 0 | +0.42(+1.35%) | ||
Apr 23, 2020 | 31.13 | 31.13 | 0 | +0.90(+2.98%) | ||
Apr 21, 2020 | 30.23 | 30.23 | 0 | -1.08(-3.45%) | ||
Apr 20, 2020 | 31.31 | 31.31 | 0 | -0.23(-0.73%) | ||
Apr 17, 2020 | 31.54 | 31.54 | 0 | +0.68(+2.20%) | ||
Apr 16, 2020 | 30.86 | 30.86 | 0 | +0.36(+1.18%) | ||
Apr 15, 2020 | 30.50 | 30.50 | 0 | -0.45(-1.45%) | ||
Apr 14, 2020 | 30.95 | 30.95 | 0 | +1.05(+3.51%) | ||
Apr 13, 2020 | 29.90 | 29.90 | 0 | -0.19(-0.63%) | ||
Apr 09, 2020 | 30.09 | 30.09 | 0 | +0.29(+0.97%) | ||
Apr 08, 2020 | 29.80 | 29.80 | 0 | +1.00(+3.47%) | ||
Apr 07, 2020 | 28.80 | 28.80 | 0 | +0.03(+0.10%) | ||
Apr 06, 2020 | 28.77 | 28.77 | 0 | +2.06(+7.71%) | ||
Apr 03, 2020 | 26.71 | 26.71 | 0 | -0.52(-1.91%) | ||
Apr 02, 2020 | 27.23 | 27.23 | 0 | +0.39(+1.45%) |