Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2004 | 9.070 | 9.070 | 9.070 | 9.070 | 0 | +0.00(+0.00%) |
Mar 30, 2004 | 9.070 | 9.070 | 9.070 | 9.070 | 0 | +0.00(+0.00%) |
Mar 29, 2004 | 9.070 | 9.070 | 9.070 | 9.070 | 0 | +0.00(+0.00%) |
Mar 26, 2004 | 8.860 | 9.090 | 8.948 | 9.070 | 4,570 | +0.21(+2.37%) |
Mar 25, 2004 | 8.860 | 8.860 | 8.860 | 8.860 | 0 | +0.00(+0.00%) |
Mar 24, 2004 | 8.860 | 8.860 | 8.860 | 8.860 | 0 | +0.00(+0.00%) |
Mar 23, 2004 | 8.990 | 8.860 | 8.860 | 8.860 | 100 | -0.13(-1.45%) |
Mar 22, 2004 | 8.990 | 8.990 | 8.990 | 8.990 | 0 | +0.00(+0.00%) |
Mar 19, 2004 | 8.990 | 8.990 | 8.990 | 8.990 | 0 | +0.00(+0.00%) |
Mar 18, 2004 | 8.990 | 8.990 | 8.990 | 8.990 | 0 | +0.00(+0.00%) |
Mar 17, 2004 | 8.990 | 8.990 | 8.990 | 8.990 | 0 | +0.00(+0.00%) |
Mar 16, 2004 | 8.990 | 9.000 | 8.970 | 8.990 | 5,620 | +0.00(+0.00%) |
Mar 15, 2004 | 8.816 | 8.990 | 8.990 | 8.990 | 1,100 | +0.09(+1.01%) |
Mar 12, 2004 | 8.900 | 8.920 | 8.900 | 8.900 | 7,400 | +0.00(+0.00%) |
Mar 11, 2004 | 8.860 | 8.920 | 8.900 | 8.900 | 7,400 | +0.04(+0.45%) |
Mar 10, 2004 | 8.980 | 8.970 | 8.830 | 8.860 | 2,200 | -0.12(-1.34%) |
Mar 09, 2004 | 8.900 | 8.980 | 8.950 | 8.980 | 5,700 | +0.08(+0.90%) |
Mar 08, 2004 | 8.940 | 8.920 | 8.880 | 8.900 | 4,700 | +0.16(+1.83%) |
Mar 05, 2004 | 8.740 | 8.870 | 8.740 | 8.740 | 700 | +0.00(+0.00%) |
Mar 04, 2004 | 8.600 | 8.870 | 8.740 | 8.740 | 700 | +0.14(+1.63%) |
Mar 03, 2004 | 8.620 | 8.600 | 8.530 | 8.600 | 7,500 | -0.02(-0.23%) |
Mar 02, 2004 | 8.770 | 8.700 | 8.620 | 8.620 | 3,600 | -0.15(-1.71%) |
Mar 01, 2004 | 8.600 | 8.770 | 8.400 | 8.770 | 2,200 | +0.17(+1.98%) |
Feb 27, 2004 | 8.600 | 8.690 | 8.600 | 8.600 | 1,300 | +0.00(+0.00%) |
Feb 26, 2004 | 8.702 | 8.690 | 8.600 | 8.600 | 1,300 | -0.10(-1.17%) |
Feb 25, 2004 | 8.702 | 8.702 | 8.702 | 8.702 | 0 | +0.00(+0.00%) |
Feb 24, 2004 | 8.770 | 8.850 | 8.702 | 8.702 | 4,100 | -0.07(-0.78%) |
Feb 23, 2004 | 8.770 | 8.770 | 8.770 | 8.770 | 0 | -0.06(-0.72%) |
Feb 20, 2004 | 8.834 | 8.834 | 8.834 | 8.834 | 0 | +0.00(+0.00%) |
Feb 19, 2004 | 8.760 | 8.960 | 8.834 | 8.834 | 1,500 | +0.07(+0.84%) |
Feb 18, 2004 | 8.760 | 8.776 | 8.753 | 8.760 | 5,000 | +0.00(+0.00%) |
Feb 17, 2004 | 8.540 | 8.776 | 8.753 | 8.760 | 5,000 | +0.22(+2.58%) |
Feb 13, 2004 | 8.430 | 8.550 | 8.509 | 8.540 | 2,000 | +0.11(+1.30%) |
Feb 12, 2004 | 8.300 | 8.430 | 8.430 | 8.430 | 2,000 | +0.13(+1.57%) |
Feb 11, 2004 | 8.300 | 8.300 | 8.300 | 8.300 | 0 | +0.00(+0.00%) |
Feb 10, 2004 | 8.340 | 8.300 | 8.300 | 8.300 | 100 | -0.04(-0.48%) |
Feb 09, 2004 | 8.292 | 8.340 | 8.296 | 8.340 | 400 | +0.05(+0.58%) |
Feb 06, 2004 | 8.030 | 8.292 | 8.292 | 8.292 | 300 | +0.26(+3.26%) |
Feb 05, 2004 | 7.960 | 8.030 | 8.000 | 8.030 | 5,080 | +0.07(+0.88%) |
Feb 04, 2004 | 7.950 | 7.960 | 7.960 | 7.960 | 700 | -0.16(-1.97%) |
Feb 03, 2004 | 8.120 | 8.120 | 8.120 | 8.120 | 0 | +0.00(+0.00%) |
Feb 02, 2004 | 8.120 | 8.120 | 8.120 | 8.120 | 0 | +0.00(+0.00%) |
Jan 30, 2004 | 8.120 | 8.120 | 8.120 | 8.120 | 0 | +0.00(+0.00%) |
Jan 29, 2004 | 8.230 | 8.120 | 8.120 | 8.120 | 100 | -0.11(-1.34%) |
Jan 28, 2004 | 8.390 | 8.270 | 8.230 | 8.230 | 520 | -0.16(-1.91%) |
Jan 27, 2004 | 8.275 | 8.390 | 8.280 | 8.390 | 4,500 | +0.11(+1.38%) |
Jan 26, 2004 | 8.275 | 8.275 | 8.275 | 8.275 | 0 | +0.00(+0.00%) |
Jan 23, 2004 | 8.386 | 8.275 | 8.275 | 8.275 | 2,000 | -0.11(-1.32%) |
Jan 22, 2004 | 8.350 | 8.386 | 8.386 | 8.386 | 300 | +0.04(+0.43%) |
Jan 21, 2004 | 8.440 | 8.350 | 8.340 | 8.350 | 2,450 | -0.09(-1.07%) |
Jan 20, 2004 | 8.417 | 8.456 | 8.425 | 8.440 | 6,200 | +0.02(+0.27%) |
Jan 16, 2004 | 8.417 | 8.417 | 8.417 | 8.417 | 0 | +0.00(+0.00%) |
Jan 15, 2004 | 8.330 | 8.417 | 8.300 | 8.417 | 6,530 | +0.09(+1.04%) |
Jan 14, 2004 | 8.580 | 8.400 | 8.325 | 8.330 | 21,700 | -0.25(-2.91%) |
Jan 13, 2004 | 8.400 | 8.580 | 8.550 | 8.580 | 7,500 | +0.18(+2.14%) |
Jan 12, 2004 | 8.200 | 8.450 | 8.360 | 8.400 | 6,300 | +0.20(+2.44%) |
Jan 09, 2004 | 8.400 | 8.480 | 8.200 | 8.200 | 9,000 | -0.20(-2.38%) |
Jan 08, 2004 | 8.400 | 8.400 | 8.400 | 8.400 | 0 | +0.00(+0.00%) |
Jan 07, 2004 | 8.250 | 8.400 | 8.380 | 8.400 | 6,700 | +0.18(+2.16%) |
Dec 31, 2003 | 8.222 | 8.222 | 8.222 | 8.222 | 0 | +0.00(+0.00%) |
Dec 30, 2003 | 7.770 | 8.222 | 8.222 | 8.222 | 4,000 | +0.45(+5.82%) |
Dec 29, 2003 | 7.770 | 7.770 | 7.770 | 7.770 | 0 | +0.00(+0.00%) |
Dec 26, 2003 | 7.770 | 7.770 | 7.770 | 7.770 | 0 | +0.00(+0.00%) |
Dec 24, 2003 | 7.770 | 7.770 | 7.770 | 7.770 | 0 | +0.00(+0.00%) |
Dec 23, 2003 | 7.770 | 7.770 | 7.770 | 7.770 | 0 | +0.00(+0.00%) |
Dec 22, 2003 | 7.770 | 7.880 | 7.740 | 7.770 | 1,200 | +0.00(+0.00%) |
Dec 19, 2003 | 7.776 | 7.792 | 7.770 | 7.770 | 1,500 | +0.17(+2.24%) |
Dec 18, 2003 | 7.600 | 7.600 | 7.600 | 7.600 | 0 | +0.00(+0.00%) |
Dec 17, 2003 | 7.600 | 7.600 | 7.600 | 7.600 | 0 | +0.00(+0.00%) |
Dec 16, 2003 | 7.600 | 7.600 | 7.600 | 7.600 | 0 | +0.00(+0.00%) |
Dec 15, 2003 | 7.600 | 7.600 | 7.600 | 7.600 | 0 | +0.00(+0.00%) |
Dec 12, 2003 | 7.600 | 7.600 | 7.600 | 7.600 | 0 | -0.08(-1.11%) |
Dec 11, 2003 | 7.685 | 7.685 | 7.685 | 7.685 | 0 | +0.00(+0.00%) |
Dec 10, 2003 | 7.685 | 7.685 | 7.685 | 7.685 | 0 | +0.00(+0.00%) |
Dec 09, 2003 | 7.685 | 7.685 | 7.685 | 7.685 | 0 | +0.07(+0.99%) |
Dec 08, 2003 | 7.610 | 7.610 | 7.610 | 7.610 | 0 | +0.00(+0.00%) |
Dec 05, 2003 | 7.550 | 7.550 | 7.550 | 7.610 | 0 | -0.08(-1.04%) |
Dec 04, 2003 | 7.690 | 7.690 | 7.690 | 7.690 | 0 | +0.00(+0.00%) |
Dec 03, 2003 | 7.690 | 7.690 | 7.690 | 7.690 | 0 | -0.01(-0.13%) |
Dec 02, 2003 | 7.700 | 7.700 | 7.700 | 7.700 | 0 | +0.00(+0.00%) |
Dec 01, 2003 | 7.700 | 7.700 | 7.700 | 7.700 | 0 | +0.00(+0.00%) |
Nov 28, 2003 | 7.700 | 7.700 | 7.700 | 7.700 | 0 | +0.00(+0.00%) |
Nov 26, 2003 | 7.700 | 7.700 | 7.700 | 7.700 | 0 | +0.01(+0.13%) |
Nov 25, 2003 | 7.690 | 7.690 | 7.690 | 7.690 | 0 | -0.05(-0.65%) |
Nov 24, 2003 | 7.740 | 7.740 | 7.740 | 7.740 | 0 | +0.04(+0.52%) |
Nov 21, 2003 | 7.700 | 7.700 | 7.700 | 7.700 | 0 | +0.00(+0.00%) |
Nov 20, 2003 | 7.700 | 7.700 | 7.700 | 7.700 | 0 | -0.05(-0.65%) |
Nov 19, 2003 | 7.750 | 7.750 | 7.750 | 7.750 | 0 | +0.15(+1.97%) |
Nov 18, 2003 | 7.600 | 7.600 | 7.600 | 7.600 | 0 | +0.05(+0.66%) |
Nov 17, 2003 | 7.550 | 7.550 | 7.550 | 7.550 | 0 | +0.00(+0.00%) |
Nov 14, 2003 | 7.550 | 7.550 | 7.550 | 7.550 | 0 | -0.07(-0.92%) |
Nov 13, 2003 | 7.620 | 7.620 | 7.620 | 7.620 | 0 | -0.03(-0.39%) |
Nov 12, 2003 | 7.650 | 7.650 | 7.650 | 7.650 | 0 | +0.00(+0.00%) |
Nov 11, 2003 | 7.650 | 7.650 | 7.650 | 7.650 | 0 | +0.00(+0.00%) |
Nov 10, 2003 | 7.650 | 7.650 | 7.650 | 7.650 | 0 | +0.09(+1.19%) |
Nov 07, 2003 | 7.560 | 7.560 | 7.560 | 7.560 | 0 | -0.04(-0.53%) |
Nov 06, 2003 | 7.600 | 7.600 | 7.600 | 7.600 | 0 | +0.00(+0.00%) |
Nov 05, 2003 | 7.600 | 7.600 | 7.600 | 7.600 | 0 | +0.01(+0.13%) |
Nov 04, 2003 | 7.590 | 7.590 | 7.590 | 7.590 | 0 | +0.00(+0.00%) |
Nov 03, 2003 | 7.590 | 7.590 | 7.590 | 7.590 | 0 | +0.19(+2.57%) |
Oct 31, 2003 | 7.400 | 7.400 | 7.400 | 7.400 | 0 | +0.00(+0.00%) |
Oct 30, 2003 | 7.400 | 7.400 | 7.400 | 7.400 | 0 | +0.00(+0.00%) |
Oct 29, 2003 | 7.400 | 7.400 | 7.400 | 7.400 | 0 | +0.00(+0.00%) |
Oct 28, 2003 | 7.400 | 7.400 | 7.400 | 7.400 | 0 | +0.00(+0.00%) |
Oct 27, 2003 | 7.400 | 7.400 | 7.400 | 7.400 | 0 | +0.00(+0.00%) |
Oct 24, 2003 | 7.400 | 7.400 | 7.400 | 7.400 | 0 | +0.00(+0.00%) |
Oct 23, 2003 | 7.400 | 7.400 | 7.400 | 7.400 | 0 | +0.00(+0.00%) |
Oct 22, 2003 | 7.400 | 7.400 | 7.400 | 7.400 | 0 | +0.00(+0.00%) |
Oct 21, 2003 | 7.400 | 7.400 | 7.400 | 7.400 | 0 | +0.00(+0.00%) |
Oct 20, 2003 | 7.400 | 7.400 | 7.400 | 7.400 | 0 | -0.01(-0.13%) |
Oct 17, 2003 | 7.410 | 7.410 | 7.410 | 7.410 | 0 | -0.03(-0.46%) |
Oct 16, 2003 | 7.444 | 7.444 | 7.444 | 7.444 | 0 | +0.00(+0.00%) |
Oct 15, 2003 | 7.444 | 7.444 | 7.444 | 7.444 | 0 | +0.00(+0.00%) |
Oct 14, 2003 | 7.444 | 7.444 | 7.444 | 7.444 | 0 | +0.00(+0.00%) |
Oct 13, 2003 | 7.444 | 7.444 | 7.444 | 7.444 | 0 | +0.00(+0.00%) |
Oct 10, 2003 | 7.444 | 7.444 | 7.444 | 7.444 | 0 | +0.00(+0.00%) |
Oct 09, 2003 | 7.444 | 7.444 | 7.444 | 7.444 | 0 | +0.00(+0.00%) |
Oct 08, 2003 | 7.444 | 7.444 | 7.444 | 7.444 | 0 | +0.00(+0.00%) |
Oct 07, 2003 | 7.444 | 7.444 | 7.444 | 7.444 | 0 | +0.00(+0.00%) |
Oct 06, 2003 | 7.444 | 7.444 | 7.444 | 7.444 | 0 | +0.00(+0.00%) |
Oct 03, 2003 | 7.444 | 7.444 | 7.444 | 7.444 | 0 | -0.03(-0.35%) |
Oct 02, 2003 | 7.470 | 7.470 | 7.470 | 7.470 | 0 | +0.00(+0.00%) |
Oct 01, 2003 | 7.470 | 7.470 | 7.470 | 7.470 | 0 | +0.00(+0.00%) |
Sep 30, 2003 | 7.470 | 7.470 | 7.470 | 7.470 | 0 | +0.00(+0.00%) |
Sep 29, 2003 | 7.470 | 7.470 | 7.470 | 7.470 | 0 | +0.00(+0.00%) |
Sep 26, 2003 | 7.470 | 7.470 | 7.470 | 7.470 | 0 | +0.00(+0.00%) |
Sep 25, 2003 | 7.470 | 7.470 | 7.470 | 7.470 | 0 | +0.00(+0.00%) |
Sep 24, 2003 | 7.470 | 7.470 | 7.470 | 7.470 | 0 | +0.00(+0.00%) |
Sep 23, 2003 | 7.470 | 7.470 | 7.470 | 7.470 | 0 | +0.00(+0.00%) |
Sep 22, 2003 | 7.470 | 7.470 | 7.470 | 7.470 | 0 | +0.00(+0.00%) |
Sep 19, 2003 | 7.470 | 7.470 | 7.470 | 7.470 | 0 | -0.24(-3.11%) |
Sep 18, 2003 | 7.710 | 7.710 | 7.710 | 7.710 | 0 | +0.00(+0.00%) |
Sep 17, 2003 | 7.710 | 7.710 | 7.710 | 7.710 | 0 | +0.00(+0.00%) |
Sep 16, 2003 | 7.710 | 7.710 | 7.710 | 7.710 | 0 | +0.24(+3.21%) |
Sep 15, 2003 | 7.470 | 7.470 | 7.470 | 7.470 | 0 | +0.08(+1.08%) |
Sep 12, 2003 | 7.390 | 7.390 | 7.390 | 7.390 | 0 | -0.01(-0.14%) |
Sep 11, 2003 | 7.400 | 7.400 | 7.400 | 7.400 | 0 | +0.00(+0.00%) |
Sep 10, 2003 | 7.400 | 7.400 | 7.400 | 7.400 | 0 | +0.00(+0.00%) |
Sep 09, 2003 | 7.400 | 7.400 | 7.400 | 7.400 | 0 | +0.00(+0.00%) |
Sep 08, 2003 | 7.400 | 7.400 | 7.400 | 7.400 | 0 | +0.00(+0.00%) |
Sep 05, 2003 | 7.400 | 7.400 | 7.400 | 7.400 | 0 | +0.00(+0.00%) |
Sep 04, 2003 | 7.400 | 7.400 | 7.400 | 7.400 | 0 | +0.00(+0.00%) |
Sep 03, 2003 | 7.400 | 7.400 | 7.400 | 7.400 | 0 | -0.07(-0.94%) |
Sep 02, 2003 | 7.470 | 7.470 | 7.470 | 7.470 | 0 | -0.03(-0.40%) |
Aug 29, 2003 | 7.500 | 7.500 | 7.500 | 7.500 | 0 | +0.00(+0.00%) |
Aug 28, 2003 | 7.500 | 7.500 | 7.500 | 7.500 | 0 | +0.26(+3.59%) |
Aug 27, 2003 | 7.240 | 7.240 | 7.240 | 7.240 | 0 | +0.00(+0.00%) |
Aug 26, 2003 | 7.240 | 7.240 | 7.240 | 7.240 | 0 | +0.00(+0.00%) |
Aug 25, 2003 | 7.240 | 7.240 | 7.240 | 7.240 | 0 | +0.00(+0.00%) |
Aug 22, 2003 | 7.240 | 7.240 | 7.240 | 7.240 | 0 | +0.00(+0.00%) |
Aug 19, 2003 | 7.240 | 7.240 | 7.240 | 7.240 | 0 | +0.00(+0.00%) |
Aug 18, 2003 | 7.240 | 7.240 | 7.240 | 7.240 | 0 | +0.00(+0.00%) |
Aug 15, 2003 | 7.240 | 7.240 | 7.240 | 7.240 | 0 | +0.00(+0.00%) |
Aug 14, 2003 | 7.240 | 7.240 | 7.240 | 7.240 | 0 | +0.00(+0.00%) |
Aug 13, 2003 | 7.240 | 7.240 | 7.240 | 7.240 | 0 | +0.00(+0.00%) |
Aug 12, 2003 | 7.240 | 7.240 | 7.240 | 7.240 | 0 | +0.00(+0.00%) |
Aug 11, 2003 | 7.240 | 7.240 | 7.240 | 7.240 | 0 | +0.00(+0.00%) |
Aug 08, 2003 | 7.240 | 7.240 | 7.240 | 7.240 | 0 | +0.00(+0.00%) |
Aug 07, 2003 | 7.240 | 7.240 | 7.240 | 7.240 | 0 | +0.00(+0.00%) |
Aug 06, 2003 | 7.240 | 7.240 | 7.240 | 7.240 | 0 | +0.00(+0.00%) |
Aug 05, 2003 | 7.240 | 7.240 | 7.240 | 7.240 | 0 | +0.00(+0.00%) |
Aug 04, 2003 | 7.240 | 7.240 | 7.240 | 7.240 | 0 | +0.00(+0.00%) |
Aug 01, 2003 | 7.240 | 7.240 | 7.240 | 7.240 | 0 | +0.00(+0.00%) |
Jul 31, 2003 | 7.240 | 7.240 | 7.240 | 7.240 | 0 | +0.00(+0.00%) |
Jul 30, 2003 | 7.240 | 7.240 | 7.240 | 7.240 | 0 | +0.00(+0.00%) |
Jul 29, 2003 | 7.240 | 7.240 | 7.240 | 7.240 | 0 | +0.34(+4.93%) |
Jul 28, 2003 | 6.900 | 6.900 | 6.900 | 6.900 | 0 | +0.00(+0.00%) |
Jul 25, 2003 | 6.900 | 6.900 | 6.900 | 6.900 | 0 | +0.00(+0.00%) |
Jul 24, 2003 | 6.900 | 6.900 | 6.900 | 6.900 | 0 | +0.00(+0.00%) |
Jul 23, 2003 | 6.900 | 6.900 | 6.900 | 6.900 | 0 | -0.02(-0.29%) |
Jul 22, 2003 | 6.920 | 6.920 | 6.920 | 6.920 | 0 | +0.00(+0.00%) |
Jul 21, 2003 | 6.920 | 6.920 | 6.920 | 6.920 | 0 | +0.00(+0.00%) |
Jul 18, 2003 | 6.920 | 6.920 | 6.920 | 6.920 | 0 | +0.00(+0.00%) |
Jul 17, 2003 | 6.920 | 6.920 | 6.920 | 6.920 | 0 | +0.00(+0.00%) |
Jul 16, 2003 | 6.920 | 6.920 | 6.920 | 6.920 | 0 | -0.17(-2.33%) |
Jul 15, 2003 | 7.085 | 7.085 | 7.085 | 7.085 | 0 | +0.00(+0.00%) |
Jul 14, 2003 | 7.085 | 7.085 | 7.085 | 7.085 | 0 | -0.05(-0.77%) |
Jul 11, 2003 | 7.140 | 7.140 | 7.140 | 7.140 | 0 | +0.00(+0.00%) |
Jul 10, 2003 | 7.140 | 7.140 | 7.140 | 7.140 | 0 | +0.00(+0.00%) |
Jul 09, 2003 | 7.140 | 7.140 | 7.140 | 7.140 | 0 | +0.00(+0.00%) |
Jul 08, 2003 | 7.140 | 7.140 | 7.140 | 7.140 | 0 | +0.00(+0.00%) |
Jul 07, 2003 | 7.140 | 7.140 | 7.140 | 7.140 | 0 | +0.00(+0.00%) |
Jul 03, 2003 | 7.140 | 7.140 | 7.140 | 7.140 | 0 | +0.00(+0.00%) |
Jul 02, 2003 | 7.140 | 7.140 | 7.140 | 7.140 | 0 | +0.00(+0.00%) |
Jul 01, 2003 | 7.140 | 7.140 | 7.140 | 7.140 | 0 | +0.00(+0.00%) |
Jun 30, 2003 | 7.140 | 7.140 | 7.140 | 7.140 | 0 | +0.00(+0.00%) |
Jun 27, 2003 | 7.140 | 7.140 | 7.140 | 7.140 | 0 | +0.00(+0.00%) |
Jun 26, 2003 | 7.140 | 7.140 | 7.140 | 7.140 | 0 | +0.06(+0.85%) |
Jun 25, 2003 | 7.080 | 7.080 | 7.080 | 7.080 | 0 | +0.00(+0.00%) |
Jun 24, 2003 | 7.080 | 7.080 | 7.080 | 7.080 | 0 | +0.00(+0.00%) |
Jun 23, 2003 | 7.080 | 7.080 | 7.080 | 7.080 | 0 | +0.00(+0.00%) |
Jun 20, 2003 | 7.080 | 7.080 | 7.080 | 7.080 | 0 | +0.00(+0.00%) |
Jun 19, 2003 | 7.080 | 7.080 | 7.080 | 7.080 | 0 | +0.00(+0.00%) |
Jun 18, 2003 | 7.080 | 7.080 | 7.080 | 7.080 | 0 | +0.00(+0.00%) |
Jun 17, 2003 | 7.080 | 7.080 | 7.080 | 7.080 | 0 | +0.00(+0.00%) |
Jun 16, 2003 | 7.080 | 7.080 | 7.080 | 7.080 | 0 | -0.01(-0.14%) |
Jun 13, 2003 | 7.090 | 7.090 | 7.090 | 7.090 | 0 | +0.00(+0.00%) |
Jun 12, 2003 | 7.090 | 7.090 | 7.090 | 7.090 | 0 | +0.04(+0.57%) |
Jun 11, 2003 | 7.050 | 7.050 | 7.050 | 7.050 | 0 | +0.00(+0.00%) |
Jun 10, 2003 | 7.050 | 7.050 | 7.050 | 7.050 | 0 | -0.07(-0.96%) |
Jun 09, 2003 | 7.118 | 7.118 | 7.118 | 7.118 | 0 | +0.00(+0.00%) |
Jun 06, 2003 | 7.118 | 7.118 | 7.118 | 7.118 | 0 | -0.18(-2.49%) |
Jun 05, 2003 | 7.300 | 7.300 | 7.300 | 7.300 | 0 | +0.00(+0.00%) |
Jun 04, 2003 | 7.300 | 7.300 | 7.300 | 7.300 | 0 | +0.00(+0.00%) |
Jun 03, 2003 | 7.300 | 7.300 | 7.300 | 7.300 | 0 | +0.00(+0.00%) |
Jun 02, 2003 | 7.300 | 7.300 | 7.300 | 7.300 | 0 | +0.00(+0.00%) |
May 30, 2003 | 7.300 | 7.300 | 7.300 | 7.300 | 0 | +0.00(+0.00%) |
May 29, 2003 | 7.300 | 7.300 | 7.300 | 7.300 | 0 | +0.00(+0.00%) |
May 28, 2003 | 7.300 | 7.300 | 7.300 | 7.300 | 0 | +0.00(+0.00%) |
May 23, 2003 | 7.300 | 7.300 | 7.300 | 7.300 | 0 | +0.00(+0.00%) |
May 22, 2003 | 7.300 | 7.300 | 7.300 | 7.300 | 0 | +0.00(+0.00%) |
May 21, 2003 | 7.300 | 7.300 | 7.300 | 7.300 | 0 | +0.30(+4.29%) |
May 20, 2003 | 7.000 | 7.000 | 7.000 | 7.000 | 0 | +0.00(+0.00%) |
May 19, 2003 | 7.000 | 7.000 | 7.000 | 7.000 | 0 | +0.00(+0.00%) |
May 16, 2003 | 7.000 | 7.000 | 7.000 | 7.000 | 0 | +0.00(+0.00%) |
May 15, 2003 | 7.000 | 7.000 | 7.000 | 7.000 | 0 | +0.00(+0.00%) |
May 14, 2003 | 7.000 | 7.000 | 7.000 | 7.000 | 0 | +0.00(+0.00%) |
May 13, 2003 | 7.000 | 7.000 | 7.000 | 7.000 | 0 | +0.00(+0.00%) |
May 12, 2003 | 7.000 | 7.000 | 7.000 | 7.000 | 0 | +0.59(+9.29%) |
May 09, 2003 | 6.405 | 6.405 | 6.405 | 6.405 | 0 | +0.00(+0.00%) |
May 08, 2003 | 6.405 | 6.405 | 6.405 | 6.405 | 0 | +0.00(+0.00%) |
May 07, 2003 | 6.405 | 6.405 | 6.405 | 6.405 | 0 | +0.00(+0.00%) |
May 06, 2003 | 6.405 | 6.405 | 6.405 | 6.405 | 0 | +0.00(+0.00%) |
May 05, 2003 | 6.405 | 6.405 | 6.405 | 6.405 | 0 | +0.00(+0.00%) |
May 02, 2003 | 6.405 | 6.405 | 6.405 | 6.405 | 0 | +0.00(+0.00%) |
Apr 30, 2003 | 6.405 | 6.405 | 6.405 | 6.405 | 0 | +0.00(+0.00%) |
Apr 29, 2003 | 6.405 | 6.405 | 6.405 | 6.405 | 0 | +0.00(+0.00%) |
Apr 28, 2003 | 6.405 | 6.405 | 6.405 | 6.405 | 0 | +0.00(+0.00%) |
Apr 25, 2003 | 6.405 | 6.405 | 6.405 | 6.405 | 0 | +0.00(+0.00%) |
Apr 24, 2003 | 6.405 | 6.405 | 6.405 | 6.405 | 0 | +0.00(+0.00%) |
Apr 23, 2003 | 6.405 | 6.405 | 6.405 | 6.405 | 0 | +0.00(+0.00%) |
Apr 21, 2003 | 6.405 | 6.405 | 6.405 | 6.405 | 0 | +0.00(+0.00%) |
Apr 17, 2003 | 6.405 | 6.405 | 6.405 | 6.405 | 0 | +0.00(+0.00%) |
Apr 16, 2003 | 6.405 | 6.405 | 6.405 | 6.405 | 0 | +0.00(+0.00%) |
Apr 15, 2003 | 6.405 | 6.405 | 6.405 | 6.405 | 0 | +0.00(+0.00%) |
Apr 14, 2003 | 6.405 | 6.405 | 6.405 | 6.405 | 0 | +0.00(+0.00%) |
Apr 11, 2003 | 6.405 | 6.405 | 6.405 | 6.405 | 0 | +0.00(+0.00%) |
Apr 10, 2003 | 6.405 | 6.405 | 6.405 | 6.405 | 0 | +0.00(+0.00%) |
Apr 09, 2003 | 6.405 | 6.405 | 6.405 | 6.405 | 0 | +0.02(+0.23%) |
Apr 08, 2003 | 6.390 | 6.390 | 6.390 | 6.390 | 0 | +0.00(+0.00%) |
Apr 07, 2003 | 6.390 | 6.390 | 6.390 | 6.390 | 0 | -0.05(-0.78%) |
Apr 04, 2003 | 6.440 | 6.440 | 6.440 | 6.440 | 0 | +0.00(+0.00%) |
Apr 03, 2003 | 6.440 | 6.440 | 6.440 | 6.440 | 0 | +0.00(+0.00%) |
Apr 02, 2003 | 6.440 | 6.440 | 6.440 | 6.440 | 0 | +0.00(+0.00%) |