Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2008 | 8.946 | 8.978 | 8.744 | 8.946 | 12,600 | -0.09(-1.01%) |
Mar 28, 2008 | 9.103 | 9.134 | 8.910 | 9.038 | 15,100 | -0.06(-0.71%) |
Mar 27, 2008 | 9.142 | 9.133 | 8.944 | 9.103 | 12,111 | -0.04(-0.42%) |
Mar 26, 2008 | 9.150 | 9.286 | 9.101 | 9.142 | 18,725 | -0.01(-0.09%) |
Mar 25, 2008 | 9.150 | 9.281 | 9.086 | 9.150 | 14,600 | -0.00(-0.00%) |
Mar 24, 2008 | 9.020 | 9.237 | 8.963 | 9.150 | 29,750 | +0.13(+1.44%) |
Mar 21, 2008 | 9.020 | 9.097 | 8.749 | 9.020 | 20,700 | +0.00(+0.00%) |
Mar 20, 2008 | 9.020 | 9.097 | 8.749 | 9.020 | 20,700 | +0.13(+1.48%) |
Mar 19, 2008 | 8.888 | 8.992 | 8.792 | 8.888 | 36,600 | -0.01(-0.11%) |
Mar 18, 2008 | 8.893 | 8.966 | 8.663 | 8.899 | 34,200 | +0.01(+0.07%) |
Mar 17, 2008 | 8.893 | 8.893 | 8.330 | 8.893 | 36,082 | +0.34(+3.95%) |
Mar 14, 2008 | 8.998 | 8.920 | 8.402 | 8.555 | 34,855 | -0.44(-4.92%) |
Mar 13, 2008 | 9.283 | 9.000 | 8.358 | 8.998 | 102,180 | -0.29(-3.07%) |
Mar 12, 2008 | 9.283 | 9.873 | 9.250 | 9.283 | 40,600 | -0.60(-6.08%) |
Mar 11, 2008 | 9.883 | 10.33 | 9.758 | 9.883 | 44,331 | -0.16(-1.60%) |
Mar 10, 2008 | 10.04 | 10.61 | 9.749 | 10.04 | 53,514 | +0.21(+2.11%) |
Mar 07, 2008 | 9.836 | 11.74 | 9.779 | 9.836 | 34,400 | -1.94(-16.49%) |
Mar 06, 2008 | 11.83 | 12.00 | 11.72 | 11.78 | 5,000 | -0.05(-0.43%) |
Mar 05, 2008 | 11.72 | 11.97 | 11.55 | 11.83 | 7,700 | +0.11(+0.96%) |
Mar 04, 2008 | 11.72 | 12.00 | 11.56 | 11.72 | 3,660 | -0.04(-0.34%) |
Mar 03, 2008 | 11.76 | 12.16 | 11.76 | 11.76 | 10,940 | -0.37(-3.01%) |
Feb 29, 2008 | 12.12 | 12.20 | 12.12 | 12.12 | 4,100 | +0.00(+0.01%) |
Feb 28, 2008 | 12.12 | 12.24 | 12.12 | 12.12 | 1,900 | +0.04(+0.35%) |
Feb 27, 2008 | 12.08 | 12.22 | 12.02 | 12.08 | 8,729 | -0.17(-1.39%) |
Feb 26, 2008 | 12.25 | 12.27 | 11.99 | 12.25 | 9,500 | +0.28(+2.35%) |
Feb 25, 2008 | 11.97 | 12.06 | 11.91 | 11.97 | 14,450 | +0.20(+1.74%) |
Feb 22, 2008 | 11.88 | 11.87 | 11.74 | 11.76 | 6,692 | -0.12(-1.00%) |
Feb 21, 2008 | 11.79 | 11.92 | 11.75 | 11.88 | 7,800 | +0.09(+0.80%) |
Feb 20, 2008 | 11.79 | 11.84 | 11.71 | 11.79 | 8,700 | -0.00(-0.03%) |
Feb 19, 2008 | 11.80 | 11.79 | 11.55 | 11.79 | 10,000 | -0.00(-0.02%) |
Feb 18, 2008 | 11.80 | 11.99 | 11.68 | 11.80 | 3,300 | +0.00(+0.00%) |
Feb 15, 2008 | 11.80 | 11.99 | 11.68 | 11.80 | 3,300 | -0.15(-1.23%) |
Feb 14, 2008 | 11.94 | 12.06 | 11.79 | 11.94 | 18,400 | +0.05(+0.43%) |
Feb 13, 2008 | 11.89 | 12.23 | 11.89 | 11.89 | 11,400 | -0.27(-2.18%) |
Feb 12, 2008 | 12.16 | 12.35 | 11.98 | 12.16 | 10,300 | +0.01(+0.06%) |
Feb 11, 2008 | 12.15 | 12.26 | 11.92 | 12.15 | 5,100 | +0.10(+0.85%) |
Feb 08, 2008 | 12.05 | 12.05 | 11.90 | 12.05 | 3,700 | +0.25(+2.13%) |
Feb 07, 2008 | 11.82 | 11.83 | 11.68 | 11.80 | 12,850 | -0.02(-0.19%) |
Feb 06, 2008 | 11.82 | 11.96 | 11.73 | 11.82 | 12,500 | -0.10(-0.81%) |
Feb 05, 2008 | 11.84 | 11.91 | 11.68 | 11.91 | 5,700 | +0.07(+0.61%) |
Feb 04, 2008 | 11.89 | 11.90 | 11.72 | 11.84 | 15,858 | -0.05(-0.40%) |
Feb 01, 2008 | 11.42 | 11.89 | 11.36 | 11.89 | 10,740 | +0.47(+4.10%) |
Jan 31, 2008 | 11.42 | 11.45 | 11.13 | 11.42 | 12,900 | -0.07(-0.58%) |
Jan 30, 2008 | 11.49 | 11.81 | 11.49 | 11.49 | 9,200 | -0.14(-1.17%) |
Jan 29, 2008 | 11.62 | 12.02 | 11.59 | 11.62 | 17,650 | -0.06(-0.48%) |
Jan 28, 2008 | 11.48 | 11.90 | 11.49 | 11.68 | 16,700 | +0.20(+1.78%) |
Jan 25, 2008 | 11.63 | 11.89 | 11.32 | 11.48 | 13,500 | -0.15(-1.32%) |
Jan 24, 2008 | 11.63 | 11.64 | 11.11 | 11.63 | 13,720 | +0.69(+6.34%) |
Jan 23, 2008 | 10.94 | 10.94 | 10.53 | 10.94 | 21,100 | +0.20(+1.90%) |
Jan 22, 2008 | 10.94 | 10.82 | 10.24 | 10.73 | 42,875 | -0.21(-1.93%) |
Jan 21, 2008 | 10.94 | 10.99 | 10.85 | 10.94 | 9,100 | +0.00(+0.00%) |
Jan 18, 2008 | 10.94 | 10.99 | 10.85 | 10.94 | 9,100 | +0.04(+0.40%) |
Jan 17, 2008 | 10.90 | 11.19 | 10.82 | 10.90 | 11,700 | -0.08(-0.75%) |
Jan 16, 2008 | 10.98 | 11.25 | 10.96 | 10.98 | 13,800 | -0.34(-2.96%) |
Jan 15, 2008 | 11.44 | 11.46 | 11.23 | 11.32 | 8,130 | -0.12(-1.04%) |
Jan 14, 2008 | 11.23 | 11.46 | 11.20 | 11.44 | 3,300 | +0.21(+1.85%) |
Jan 11, 2008 | 11.23 | 11.23 | 11.11 | 11.23 | 10,700 | -0.19(-1.67%) |
Jan 10, 2008 | 11.42 | 11.74 | 11.36 | 11.42 | 6,626 | -0.36(-3.09%) |
Jan 09, 2008 | 11.95 | 11.96 | 11.68 | 11.78 | 17,200 | -0.17(-1.41%) |
Jan 08, 2008 | 11.95 | 12.15 | 11.78 | 11.95 | 15,975 | +0.11(+0.92%) |
Jan 07, 2008 | 11.80 | 11.84 | 11.66 | 11.84 | 6,100 | +0.04(+0.36%) |
Jan 04, 2008 | 11.80 | 11.88 | 11.45 | 11.80 | 19,100 | +0.07(+0.60%) |
Jan 03, 2008 | 11.73 | 11.75 | 11.51 | 11.73 | 6,650 | +0.08(+0.67%) |
Jan 02, 2008 | 11.36 | 11.74 | 11.40 | 11.65 | 7,681 | +0.29(+2.59%) |
Jan 01, 2008 | 11.36 | 11.50 | 11.15 | 11.36 | 23,160 | +0.00(+0.00%) |
Dec 31, 2007 | 11.36 | 11.50 | 11.15 | 11.36 | 23,160 | +0.19(+1.70%) |
Dec 28, 2007 | 11.17 | 11.45 | 11.15 | 11.17 | 9,860 | -0.31(-2.69%) |
Dec 27, 2007 | 11.20 | 11.54 | 11.08 | 11.48 | 33,628 | +0.27(+2.44%) |
Dec 26, 2007 | 11.20 | 11.20 | 11.20 | 11.20 | 0 | +0.00(+0.00%) |
Dec 24, 2007 | 11.20 | 11.22 | 10.87 | 11.20 | 10,000 | +0.15(+1.34%) |
Dec 21, 2007 | 11.05 | 11.05 | 10.66 | 11.05 | 15,050 | +0.24(+2.27%) |
Dec 20, 2007 | 10.81 | 11.12 | 10.63 | 10.81 | 12,700 | -0.14(-1.32%) |
Dec 19, 2007 | 10.87 | 11.15 | 10.60 | 10.95 | 39,850 | +0.08(+0.73%) |
Dec 18, 2007 | 10.87 | 11.19 | 10.87 | 10.87 | 18,660 | -0.14(-1.25%) |
Dec 17, 2007 | 10.94 | 11.21 | 11.00 | 11.01 | 23,800 | +0.08(+0.70%) |
Dec 14, 2007 | 10.94 | 11.09 | 10.84 | 10.94 | 8,900 | -0.00(-0.01%) |
Dec 13, 2007 | 11.12 | 16.94 | 10.87 | 10.94 | 9,795 | -0.19(-1.67%) |
Dec 12, 2007 | 11.12 | 11.17 | 10.91 | 11.12 | 8,200 | +0.05(+0.49%) |
Dec 11, 2007 | 11.07 | 11.22 | 11.00 | 11.07 | 11,100 | -0.06(-0.56%) |
Dec 10, 2007 | 11.13 | 11.27 | 10.95 | 11.13 | 42,960 | -0.03(-0.23%) |
Dec 07, 2007 | 10.90 | 11.36 | 10.89 | 11.15 | 33,600 | +0.25(+2.30%) |
Dec 06, 2007 | 10.91 | 11.28 | 10.80 | 10.90 | 15,600 | -0.01(-0.06%) |
Dec 05, 2007 | 10.91 | 11.27 | 10.89 | 10.91 | 6,950 | -0.33(-2.90%) |
Dec 04, 2007 | 11.24 | 11.34 | 11.10 | 11.24 | 10,300 | -0.16(-1.43%) |
Dec 03, 2007 | 11.40 | 11.51 | 11.20 | 11.40 | 12,375 | +0.15(+1.30%) |
Nov 30, 2007 | 11.25 | 11.55 | 11.25 | 11.25 | 10,800 | +0.00(+0.04%) |
Nov 29, 2007 | 11.29 | 11.27 | 10.99 | 11.25 | 29,860 | -0.04(-0.33%) |
Nov 28, 2007 | 11.29 | 11.34 | 10.84 | 11.29 | 12,625 | +0.42(+3.86%) |
Nov 27, 2007 | 10.87 | 11.20 | 10.68 | 10.87 | 26,490 | -0.28(-2.53%) |
Nov 26, 2007 | 11.15 | 11.32 | 10.86 | 11.15 | 19,800 | -0.09(-0.84%) |
Nov 23, 2007 | 11.89 | 11.60 | 11.24 | 11.24 | 8,500 | -0.65(-5.43%) |
Nov 21, 2007 | 11.81 | 12.13 | 11.83 | 11.89 | 5,060 | +0.00(+0.00%) |
Nov 20, 2007 | 11.89 | 12.13 | 11.83 | 11.89 | 5,060 | +0.02(+0.16%) |
Nov 19, 2007 | 11.87 | 12.20 | 11.74 | 11.87 | 18,200 | -0.34(-2.82%) |
Nov 16, 2007 | 12.22 | 12.22 | 11.77 | 12.22 | 10,600 | +0.35(+2.91%) |
Nov 15, 2007 | 11.87 | 12.28 | 11.73 | 11.87 | 26,400 | -0.29(-2.35%) |
Nov 14, 2007 | 11.92 | 12.21 | 11.90 | 12.16 | 18,245 | +0.23(+1.95%) |
Nov 13, 2007 | 12.04 | 12.11 | 11.80 | 11.92 | 17,400 | -0.11(-0.95%) |
Nov 12, 2007 | 12.04 | 12.10 | 11.59 | 12.04 | 36,340 | -0.07(-0.59%) |
Nov 09, 2007 | 12.11 | 12.52 | 12.07 | 12.11 | 13,620 | -0.35(-2.81%) |
Nov 08, 2007 | 12.46 | 12.88 | 12.28 | 12.46 | 18,000 | -0.25(-1.93%) |
Nov 07, 2007 | 12.71 | 13.19 | 12.70 | 12.71 | 7,250 | -0.41(-3.13%) |
Nov 06, 2007 | 13.12 | 13.19 | 13.02 | 13.12 | 11,648 | +0.05(+0.40%) |
Nov 05, 2007 | 13.05 | 13.06 | 12.85 | 13.06 | 6,070 | +0.01(+0.08%) |
Nov 02, 2007 | 13.05 | 13.05 | 12.87 | 13.05 | 9,550 | +0.24(+1.85%) |
Nov 01, 2007 | 12.82 | 13.02 | 12.77 | 12.82 | 7,900 | -0.19(-1.43%) |
Oct 31, 2007 | 12.75 | 13.05 | 12.62 | 13.00 | 8,400 | +0.25(+1.98%) |
Oct 30, 2007 | 12.77 | 12.90 | 12.68 | 12.75 | 22,170 | -0.02(-0.17%) |
Oct 29, 2007 | 12.97 | 13.02 | 12.74 | 12.77 | 10,335 | -0.20(-1.56%) |
Oct 26, 2007 | 12.97 | 12.98 | 12.71 | 12.97 | 9,300 | +0.08(+0.58%) |
Oct 25, 2007 | 12.90 | 13.03 | 12.50 | 12.90 | 7,600 | -0.02(-0.12%) |
Oct 24, 2007 | 12.83 | 12.91 | 12.60 | 12.91 | 9,305 | +0.08(+0.64%) |
Oct 23, 2007 | 12.83 | 12.86 | 12.70 | 12.83 | 6,800 | +0.12(+0.96%) |
Oct 19, 2007 | 12.71 | 12.71 | 12.58 | 12.71 | 3,500 | +0.21(+1.70%) |
Oct 18, 2007 | 12.50 | 12.81 | 12.48 | 12.50 | 8,116 | -0.33(-2.59%) |
Oct 17, 2007 | 12.83 | 12.83 | 12.46 | 12.83 | 14,200 | +0.29(+2.35%) |
Oct 16, 2007 | 12.54 | 16.00 | 12.40 | 12.54 | 16,400 | -0.10(-0.79%) |
Oct 15, 2007 | 12.64 | 12.96 | 12.40 | 12.64 | 14,200 | -0.23(-1.75%) |
Oct 12, 2007 | 12.86 | 13.05 | 12.81 | 12.86 | 8,615 | +0.01(+0.08%) |
Oct 11, 2007 | 12.85 | 13.00 | 12.82 | 12.85 | 20,701 | -0.00(-0.04%) |
Oct 10, 2007 | 12.86 | 13.00 | 12.73 | 12.86 | 21,420 | +0.02(+0.12%) |
Oct 09, 2007 | 12.84 | 13.01 | 12.70 | 12.84 | 36,500 | -0.07(-0.57%) |
Oct 08, 2007 | 12.91 | 12.91 | 12.91 | 12.91 | 0 | +0.00(+0.00%) |
Oct 05, 2007 | 12.91 | 13.01 | 12.72 | 12.91 | 20,200 | +0.20(+1.55%) |
Oct 04, 2007 | 12.65 | 12.72 | 12.57 | 12.72 | 12,500 | +0.07(+0.52%) |
Oct 03, 2007 | 12.65 | 12.74 | 12.54 | 12.65 | 12,100 | +0.00(+0.04%) |
Oct 02, 2007 | 12.65 | 12.65 | 12.47 | 12.65 | 37,575 | +0.04(+0.34%) |
Oct 01, 2007 | 12.52 | 12.63 | 12.45 | 12.60 | 38,520 | +0.08(+0.65%) |
Sep 28, 2007 | 12.52 | 12.84 | 12.50 | 12.52 | 20,000 | +0.02(+0.18%) |
Sep 27, 2007 | 12.56 | 12.65 | 12.27 | 12.50 | 58,875 | -0.06(-0.48%) |
Sep 26, 2007 | 12.50 | 12.60 | 12.40 | 12.56 | 53,420 | +0.06(+0.48%) |
Sep 25, 2007 | 12.50 | 12.58 | 12.26 | 12.50 | 18,300 | +0.15(+1.26%) |
Sep 24, 2007 | 12.35 | 12.40 | 12.17 | 12.35 | 20,955 | -0.11(-0.86%) |
Sep 21, 2007 | 12.46 | 12.56 | 12.38 | 12.45 | 7,850 | -0.01(-0.08%) |
Sep 20, 2007 | 12.46 | 12.65 | 12.28 | 12.46 | 18,880 | +0.10(+0.81%) |
Sep 19, 2007 | 12.36 | 12.44 | 12.09 | 12.36 | 10,500 | +0.12(+0.96%) |
Sep 18, 2007 | 12.13 | 12.35 | 12.15 | 12.24 | 6,600 | +0.11(+0.91%) |
Sep 17, 2007 | 12.13 | 12.19 | 11.86 | 12.13 | 12,025 | +0.37(+3.15%) |
Sep 14, 2007 | 11.76 | 12.01 | 11.76 | 11.76 | 14,700 | -0.17(-1.40%) |
Sep 13, 2007 | 11.93 | 11.93 | 11.66 | 11.93 | 8,160 | +0.31(+2.63%) |
Sep 12, 2007 | 11.40 | 11.77 | 11.40 | 11.62 | 19,600 | +0.22(+1.95%) |
Sep 11, 2007 | 11.40 | 11.53 | 11.38 | 11.40 | 17,885 | +0.03(+0.24%) |
Sep 10, 2007 | 11.37 | 11.79 | 11.29 | 11.37 | 17,840 | -0.11(-0.98%) |
Sep 07, 2007 | 11.49 | 11.79 | 11.49 | 11.49 | 8,900 | -0.31(-2.66%) |
Sep 06, 2007 | 11.93 | 12.16 | 11.75 | 11.80 | 22,067 | -0.13(-1.06%) |
Sep 05, 2007 | 11.93 | 12.14 | 11.93 | 11.93 | 11,900 | -0.17(-1.43%) |
Sep 04, 2007 | 12.10 | 12.25 | 11.98 | 12.10 | 14,300 | -0.02(-0.15%) |
Aug 31, 2007 | 12.12 | 12.29 | 12.10 | 12.12 | 6,700 | +0.17(+1.41%) |
Aug 30, 2007 | 11.95 | 12.17 | 11.95 | 11.95 | 6,406 | -0.11(-0.91%) |
Aug 29, 2007 | 11.95 | 12.12 | 11.94 | 12.06 | 4,400 | +0.11(+0.91%) |
Aug 28, 2007 | 11.95 | 12.10 | 11.93 | 11.95 | 5,315 | -0.16(-1.32%) |
Aug 27, 2007 | 12.11 | 12.13 | 11.83 | 12.11 | 10,725 | +0.17(+1.43%) |
Aug 24, 2007 | 12.01 | 12.03 | 11.92 | 11.94 | 8,385 | -0.07(-0.56%) |
Aug 23, 2007 | 12.01 | 12.49 | 11.81 | 12.01 | 20,000 | +0.17(+1.46%) |
Aug 22, 2007 | 11.83 | 11.88 | 11.59 | 11.83 | 13,401 | +0.36(+3.11%) |
Aug 21, 2007 | 11.48 | 11.70 | 11.39 | 11.48 | 8,350 | -0.29(-2.48%) |
Aug 20, 2007 | 11.77 | 11.92 | 11.57 | 11.77 | 7,800 | +0.07(+0.60%) |
Aug 17, 2007 | 11.70 | 11.79 | 11.17 | 11.70 | 25,170 | +0.44(+3.92%) |
Aug 16, 2007 | 11.26 | 11.93 | 10.86 | 11.26 | 86,670 | -0.86(-7.07%) |
Aug 15, 2007 | 12.11 | 12.45 | 11.96 | 12.11 | 15,831 | -0.54(-4.28%) |
Aug 14, 2007 | 12.66 | 12.82 | 12.53 | 12.66 | 7,550 | -0.22(-1.74%) |
Aug 13, 2007 | 12.88 | 12.88 | 12.63 | 12.88 | 8,400 | -0.03(-0.24%) |
Aug 10, 2007 | 12.91 | 12.93 | 12.59 | 12.91 | 9,150 | -0.11(-0.85%) |
Aug 09, 2007 | 13.02 | 13.06 | 12.95 | 13.02 | 9,800 | -0.08(-0.63%) |
Aug 08, 2007 | 13.10 | 13.10 | 12.84 | 13.10 | 8,283 | +0.12(+0.93%) |
Aug 07, 2007 | 12.98 | 13.07 | 12.86 | 12.98 | 16,845 | -0.01(-0.11%) |
Aug 06, 2007 | 13.00 | 13.00 | 13.00 | 13.00 | 0 | +0.00(+0.00%) |
Aug 03, 2007 | 13.00 | 13.17 | 12.98 | 13.00 | 9,566 | +0.06(+0.48%) |
Aug 02, 2007 | 12.94 | 13.07 | 12.85 | 12.94 | 10,450 | +0.04(+0.35%) |
Aug 01, 2007 | 12.89 | 13.08 | 12.87 | 12.89 | 29,540 | +0.01(+0.05%) |
Jul 31, 2007 | 12.88 | 13.04 | 12.75 | 12.88 | 51,602 | +0.09(+0.74%) |
Jul 30, 2007 | 12.79 | 12.87 | 12.57 | 12.79 | 20,680 | -0.02(-0.19%) |
Jul 27, 2007 | 13.08 | 13.13 | 12.76 | 12.81 | 11,600 | -0.26(-2.02%) |
Jul 26, 2007 | 13.08 | 13.47 | 12.80 | 13.08 | 7,800 | -0.39(-2.87%) |
Jul 25, 2007 | 13.46 | 13.59 | 13.28 | 13.46 | 22,587 | -0.06(-0.42%) |
Jul 24, 2007 | 13.52 | 13.71 | 13.50 | 13.52 | 14,100 | +0.02(+0.14%) |
Jul 23, 2007 | 13.50 | 13.70 | 13.50 | 13.50 | 6,800 | -0.00(-0.03%) |
Jul 20, 2007 | 13.51 | 13.71 | 13.50 | 13.51 | 11,000 | -0.19(-1.40%) |
Jul 19, 2007 | 13.70 | 13.77 | 13.61 | 13.70 | 5,100 | +0.10(+0.74%) |
Jul 18, 2007 | 13.77 | 13.82 | 13.51 | 13.60 | 7,775 | -0.17(-1.24%) |
Jul 17, 2007 | 13.77 | 13.82 | 13.64 | 13.77 | 8,500 | -0.07(-0.50%) |
Jul 16, 2007 | 13.68 | 13.92 | 13.54 | 13.84 | 13,580 | +0.16(+1.19%) |
Jul 13, 2007 | 13.56 | 13.68 | 13.39 | 13.68 | 15,300 | +0.11(+0.81%) |
Jul 12, 2007 | 13.37 | 13.59 | 13.35 | 13.56 | 11,900 | +0.20(+1.48%) |
Jul 11, 2007 | 13.37 | 13.37 | 13.25 | 13.37 | 10,600 | -0.00(-0.02%) |
Jul 10, 2007 | 13.37 | 13.46 | 13.22 | 13.37 | 11,400 | -0.10(-0.74%) |
Jul 09, 2007 | 13.47 | 13.63 | 13.38 | 13.47 | 21,800 | -0.02(-0.15%) |
Jul 06, 2007 | 13.49 | 13.74 | 13.49 | 13.49 | 11,700 | -0.15(-1.12%) |
Jul 05, 2007 | 13.64 | 13.69 | 13.46 | 13.64 | 15,700 | +0.54(+4.09%) |
Jul 03, 2007 | 13.11 | 13.22 | 12.80 | 13.11 | 53,480 | -0.04(-0.33%) |
Jul 02, 2007 | 13.15 | 13.15 | 13.15 | 13.15 | 380 | +0.50(+3.92%) |
Jun 29, 2007 | 12.65 | 12.85 | 12.57 | 12.65 | 16,500 | -0.10(-0.78%) |
Jun 28, 2007 | 12.75 | 12.80 | 12.67 | 12.75 | 5,320 | +0.21(+1.70%) |
Jun 27, 2007 | 12.54 | 12.72 | 12.51 | 12.54 | 10,030 | -0.14(-1.14%) |
Jun 26, 2007 | 12.68 | 12.87 | 12.64 | 12.68 | 11,200 | -0.15(-1.14%) |
Jun 25, 2007 | 12.83 | 12.86 | 12.72 | 12.83 | 13,200 | +0.01(+0.08%) |
Jun 22, 2007 | 12.71 | 12.84 | 12.70 | 12.82 | 17,800 | +0.11(+0.87%) |
Jun 21, 2007 | 12.71 | 12.88 | 12.71 | 12.71 | 5,600 | -0.22(-1.68%) |
Jun 20, 2007 | 12.93 | 12.93 | 12.83 | 12.93 | 13,300 | +0.00(+0.00%) |
Jun 19, 2007 | 12.93 | 13.07 | 12.85 | 12.93 | 13,900 | +0.00(+0.00%) |
Jun 18, 2007 | 12.93 | 12.95 | 12.77 | 12.93 | 28,055 | +0.00(+0.00%) |
Jun 15, 2007 | 12.93 | 13.04 | 12.83 | 12.93 | 8,700 | +0.00(+0.00%) |
Jun 14, 2007 | 12.93 | 12.99 | 12.84 | 12.93 | 12,538 | +0.00(+0.00%) |
Jun 13, 2007 | 12.93 | 12.92 | 12.78 | 12.93 | 6,300 | +0.00(+0.00%) |
Jun 12, 2007 | 12.93 | 12.96 | 12.85 | 12.93 | 11,200 | +0.00(+0.00%) |
Jun 11, 2007 | 12.93 | 12.93 | 12.93 | 12.93 | 0 | +0.00(+0.00%) |
Jun 08, 2007 | 12.93 | 12.96 | 12.81 | 12.93 | 18,500 | +0.02(+0.14%) |
Jun 07, 2007 | 12.91 | 13.16 | 12.90 | 12.91 | 10,889 | -0.17(-1.32%) |
Jun 06, 2007 | 13.08 | 13.24 | 13.02 | 13.08 | 13,600 | -0.08(-0.60%) |
Jun 05, 2007 | 13.16 | 13.21 | 12.97 | 13.16 | 19,400 | +0.03(+0.22%) |
Jun 04, 2007 | 13.13 | 13.40 | 13.06 | 13.13 | 21,475 | -0.23(-1.71%) |
Jun 01, 2007 | 13.36 | 13.41 | 13.11 | 13.36 | 18,797 | +0.24(+1.85%) |
May 31, 2007 | 13.12 | 13.12 | 12.91 | 13.12 | 11,830 | +0.20(+1.56%) |
May 30, 2007 | 12.91 | 12.93 | 12.79 | 12.91 | 13,125 | +0.15(+1.18%) |
May 29, 2007 | 12.76 | 12.92 | 12.72 | 12.76 | 17,190 | +0.02(+0.16%) |
May 25, 2007 | 12.74 | 12.74 | 12.57 | 12.74 | 14,540 | +0.16(+1.26%) |
May 24, 2007 | 12.52 | 12.73 | 12.49 | 12.58 | 29,364 | +0.06(+0.51%) |
May 23, 2007 | 12.52 | 12.68 | 12.46 | 12.52 | 18,120 | +0.06(+0.52%) |
May 22, 2007 | 12.47 | 12.71 | 12.40 | 12.46 | 32,972 | -0.02(-0.12%) |
May 21, 2007 | 12.47 | 12.47 | 12.47 | 12.47 | 0 | +0.00(+0.00%) |
May 18, 2007 | 12.47 | 12.61 | 12.35 | 12.47 | 29,000 | +0.08(+0.68%) |
May 17, 2007 | 12.39 | 12.50 | 12.32 | 12.39 | 10,413 | +0.07(+0.53%) |
May 16, 2007 | 12.32 | 12.46 | 12.17 | 12.32 | 23,459 | +0.08(+0.62%) |
May 15, 2007 | 12.25 | 12.39 | 12.17 | 12.25 | 23,270 | -0.08(-0.67%) |
May 14, 2007 | 12.33 | 12.45 | 12.15 | 12.33 | 38,620 | -0.04(-0.33%) |
May 11, 2007 | 12.37 | 12.40 | 12.17 | 12.37 | 18,840 | +0.03(+0.28%) |
May 10, 2007 | 12.34 | 12.39 | 12.21 | 12.34 | 27,770 | +0.09(+0.72%) |
May 09, 2007 | 12.25 | 12.37 | 12.17 | 12.25 | 100,647 | -0.01(-0.07%) |
May 08, 2007 | 12.26 | 12.35 | 12.15 | 12.26 | 79,946 | -0.04(-0.34%) |
May 07, 2007 | 12.30 | 12.32 | 11.76 | 12.30 | 179,270 | -0.03(-0.24%) |
May 04, 2007 | 12.33 | 12.37 | 12.22 | 12.33 | 8,550 | +0.13(+1.07%) |
May 03, 2007 | 12.20 | 12.37 | 12.13 | 12.20 | 9,025 | +0.00(+0.03%) |
May 02, 2007 | 12.19 | 12.22 | 11.94 | 12.19 | 26,730 | +0.27(+2.28%) |
May 01, 2007 | 11.92 | 12.07 | 11.83 | 11.92 | 32,440 | +0.07(+0.61%) |
Apr 30, 2007 | 11.85 | 12.02 | 11.82 | 11.85 | 16,933 | -0.03(-0.27%) |
Apr 27, 2007 | 11.88 | 11.94 | 11.72 | 11.88 | 32,075 | -0.00(-0.00%) |
Apr 26, 2007 | 11.88 | 11.98 | 11.83 | 11.88 | 10,390 | -0.10(-0.87%) |
Apr 25, 2007 | 11.87 | 12.17 | 11.77 | 11.98 | 23,960 | +0.12(+0.99%) |
Apr 24, 2007 | 11.87 | 12.14 | 11.87 | 11.87 | 48,379 | -0.03(-0.29%) |
Apr 23, 2007 | 11.90 | 12.12 | 11.78 | 11.90 | 26,170 | +0.05(+0.45%) |
Apr 20, 2007 | 11.85 | 12.21 | 11.74 | 11.85 | 12,827 | -0.19(-1.62%) |
Apr 19, 2007 | 12.24 | 12.22 | 11.93 | 12.04 | 41,671 | -0.20(-1.64%) |
Apr 18, 2007 | 12.24 | 12.27 | 12.04 | 12.24 | 58,055 | +0.05(+0.43%) |
Apr 17, 2007 | 12.19 | 12.24 | 11.90 | 12.19 | 58,300 | +0.34(+2.87%) |
Apr 16, 2007 | 11.85 | 11.85 | 11.55 | 11.85 | 40,985 | +0.27(+2.37%) |
Apr 13, 2007 | 11.58 | 11.65 | 11.50 | 11.58 | 16,456 | -0.07(-0.64%) |
Apr 12, 2007 | 11.65 | 11.67 | 11.51 | 11.65 | 18,000 | +0.10(+0.90%) |
Apr 11, 2007 | 11.55 | 11.58 | 11.40 | 11.55 | 37,205 | -0.00(-0.01%) |
Apr 10, 2007 | 11.55 | 11.58 | 11.42 | 11.55 | 26,635 | +0.15(+1.34%) |
Apr 09, 2007 | 11.39 | 11.46 | 11.27 | 11.39 | 44,247 | +0.08(+0.74%) |
Apr 05, 2007 | 11.31 | 11.40 | 11.18 | 11.31 | 9,015 | +0.18(+1.64%) |
Apr 04, 2007 | 11.13 | 11.16 | 11.00 | 11.13 | 7,700 | +0.06(+0.53%) |
Apr 03, 2007 | 11.07 | 11.22 | 10.96 | 11.07 | 9,935 | +0.12(+1.09%) |