Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 30, 2012 | 0.0500 | 0.0590 | 0.0500 | 0.0590 | 12,871 | -0.01(-15.71%) |
Mar 29, 2012 | 0.0700 | 0.0700 | 0.0480 | 0.0700 | 285,907 | +0.00(+0.00%) |
Mar 28, 2012 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | 108,600 | +0.00(+0.00%) |
Mar 26, 2012 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.01(+16.67%) | |
Mar 23, 2012 | 0.0650 | 0.0700 | 0.0580 | 0.0600 | 246,100 | -0.01(-14.29%) |
Mar 21, 2012 | 0.0700 | 0.0700 | 0.0700 | 0 | -0.00(-1.41%) | |
Mar 20, 2012 | 0.0760 | 0.0760 | 0.0650 | 0.0710 | 96,000 | -0.01(-6.58%) |
Mar 19, 2012 | 0.0710 | 0.0760 | 0.0660 | 0.0760 | 9,500 | +0.01(+15.15%) |
Mar 16, 2012 | 0.0680 | 0.0680 | 0.0660 | 0.0660 | 400 | +0.01(+10.00%) |
Mar 14, 2012 | 0.0600 | 0.0600 | 0.0600 | 0 | -0.02(-21.05%) | |
Mar 13, 2012 | 0.0700 | 0.0802 | 0.0680 | 0.0760 | 188,470 | -0.01(-6.17%) |
Mar 09, 2012 | 0.0810 | 0.0810 | 0.0810 | 0.0810 | 0 | +0.01(+8.00%) |
Mar 08, 2012 | 0.0860 | 0.0860 | 0.0750 | 0.0750 | 320,000 | -0.01(-8.54%) |
Mar 07, 2012 | 0.0820 | 0.0870 | 0.0800 | 0.0820 | 2,294,513 | +0.00(+2.50%) |
Mar 06, 2012 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 34,914 | +0.00(+0.00%) |
Mar 05, 2012 | 0.0860 | 0.0860 | 0.0750 | 0.0800 | 416,228 | +0.00(+0.00%) |
Mar 02, 2012 | 0.0850 | 0.0850 | 0.0700 | 0.0800 | 417,000 | -0.01(-15.79%) |
Mar 01, 2012 | 0.0875 | 0.0950 | 0.0675 | 0.0950 | 39,457 | +0.01(+8.57%) |
Feb 29, 2012 | 0.1000 | 1.752 | 0.0875 | 0.0875 | 641,157 | -0.01(-12.50%) |
Feb 28, 2012 | 0.0960 | 0.1050 | 0.0855 | 0.1000 | 371,150 | +0.01(+6.95%) |
Feb 27, 2012 | 0.0840 | 0.0950 | 0.0820 | 0.0935 | 253,387 | +0.01(+15.43%) |
Feb 24, 2012 | 0.0700 | 0.0850 | 0.0520 | 0.0810 | 1,671,325 | +0.01(+15.71%) |
Feb 23, 2012 | 0.0460 | 0.0710 | 0.0460 | 0.0700 | 792,831 | +0.02(+52.17%) |
Feb 22, 2012 | 0.0420 | 0.0460 | 0.0300 | 0.0460 | 657,935 | +0.00(+2.22%) |
Feb 21, 2012 | 0.0465 | 0.0466 | 0.0450 | 0.0450 | 145,450 | -0.00(-2.60%) |
Feb 17, 2012 | 0.0360 | 0.0480 | 0.0360 | 0.0462 | 105,934 | +0.00(+2.67%) |
Feb 16, 2012 | 0.0490 | 0.0490 | 0.0450 | 0.0450 | 7,800 | -0.00(-6.25%) |
Feb 15, 2012 | 0.0375 | 0.0480 | 0.0375 | 0.0480 | 42,600 | +0.00(+6.67%) |
Feb 14, 2012 | 0.0450 | 0.0500 | 0.0450 | 0.0450 | 120,000 | -0.01(-10.00%) |
Feb 13, 2012 | 0.0510 | 0.0550 | 0.0500 | 0.0500 | 168,000 | +0.00(+0.00%) |
Feb 10, 2012 | 0.0520 | 0.0520 | 0.0500 | 0.0500 | 85,400 | +0.00(+0.00%) |
Feb 09, 2012 | 0.0440 | 0.0510 | 0.0440 | 0.0500 | 135,400 | -0.00(-5.66%) |
Feb 08, 2012 | 0.0530 | 0.0530 | 0.0530 | 0.0530 | 10,000 | +0.01(+23.26%) |
Feb 07, 2012 | 0.0451 | 0.0580 | 0.0425 | 0.0430 | 57,101 | -0.00(-4.44%) |
Feb 06, 2012 | 0.0420 | 0.0450 | 0.0420 | 0.0450 | 167,100 | -0.01(-19.64%) |
Feb 03, 2012 | 0.0350 | 0.0560 | 0.0350 | 0.0560 | 225,528 | +0.01(+19.15%) |
Feb 02, 2012 | 0.0470 | 0.0470 | 0.0470 | 0.0470 | 12,000 | -0.00(-6.00%) |
Feb 01, 2012 | 0.0380 | 0.0500 | 0.0380 | 0.0500 | 2,434 | +0.03(+150.00%) |
Jan 31, 2012 | 0.0500 | 0.0500 | 0.0200 | 0.0200 | 101,000 | -0.02(-55.56%) |
Jan 30, 2012 | 0.0440 | 0.0450 | 0.0440 | 0.0450 | 2,050 | -0.02(-30.77%) |
Jan 26, 2012 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.01(+30.00%) |
Jan 25, 2012 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 41,228 | -0.01(-16.67%) |
Jan 24, 2012 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 16,643 | -0.00(-7.26%) |
Jan 23, 2012 | 0.0495 | 0.0670 | 0.0495 | 0.0647 | 88,457 | -0.00(-3.43%) |
Jan 20, 2012 | 0.0396 | 0.0670 | 0.0396 | 0.0670 | 60,500 | +0.00(+4.04%) |
Jan 19, 2012 | 0.0546 | 0.0644 | 0.0500 | 0.0644 | 31,366 | +0.01(+28.80%) |
Jan 18, 2012 | 0.0470 | 0.0540 | 0.0470 | 0.0500 | 241,972 | +0.01(+11.11%) |
Jan 17, 2012 | 0.0450 | 0.0470 | 0.0340 | 0.0450 | 461,036 | +0.00(+0.00%) |
Jan 13, 2012 | 0.0380 | 0.0450 | 0.0380 | 0.0450 | 177,809 | +0.00(+0.00%) |
Jan 12, 2012 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 500 | +0.01(+18.42%) |
Jan 11, 2012 | 0.0410 | 0.0410 | 0.0380 | 0.0380 | 113,893 | -0.00(-5.00%) |
Jan 10, 2012 | 0.0380 | 0.0500 | 0.0380 | 0.0400 | 7,000 | +0.00(+5.26%) |
Jan 09, 2012 | 0.0240 | 0.0380 | 0.0240 | 0.0380 | 49,436 | -0.01(-15.56%) |
Jan 06, 2012 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 86,956 | +0.00(+0.00%) |
Jan 05, 2012 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 200 | +0.00(+7.14%) |
Jan 04, 2012 | 0.0450 | 0.0450 | 0.0420 | 0.0420 | 51,200 | +0.00(+5.00%) |
Dec 30, 2011 | 0.0360 | 0.0470 | 0.0360 | 0.0400 | 803,518 | +0.00(+8.11%) |
Dec 29, 2011 | 0.0380 | 0.0450 | 0.0300 | 0.0370 | 1,451,101 | +0.00(+5.71%) |
Dec 28, 2011 | 0.0240 | 0.0490 | 0.0200 | 0.0350 | 1,439,220 | +0.01(+40.00%) |
Dec 27, 2011 | 0.0206 | 0.0250 | 0.0140 | 0.0250 | 52,972 | +0.00(+18.48%) |
Dec 23, 2011 | 0.0270 | 0.0280 | 0.0200 | 0.0211 | 506,500 | +0.00(+6.03%) |
Dec 21, 2011 | 0.0280 | 0.0280 | 0.0096 | 0.0199 | 674,300 | -0.01(-20.40%) |
Dec 20, 2011 | 0.0310 | 0.0343 | 0.0250 | 0.0250 | 2,270,100 | +0.00(+13.64%) |
Dec 19, 2011 | 0.0280 | 0.0330 | 0.0220 | 0.0220 | 582,970 | -0.02(-45.00%) |
Dec 16, 2011 | 0.0380 | 0.0450 | 0.0310 | 0.0400 | 1,710,975 | -0.00(-2.44%) |
Dec 15, 2011 | 0.0300 | 0.0410 | 0.0300 | 0.0410 | 2,129,625 | +0.01(+17.14%) |
Dec 14, 2011 | 0.0280 | 0.0350 | 0.0280 | 0.0350 | 885 | +0.00(+0.00%) |
Dec 13, 2011 | 0.0399 | 0.0399 | 0.0350 | 0.0350 | 148,100 | -0.00(-7.89%) |
Dec 12, 2011 | 0.0400 | 0.0440 | 0.0380 | 0.0380 | 357,360 | +0.00(+5.56%) |
Dec 09, 2011 | 0.0400 | 0.0400 | 0.0350 | 0.0360 | 33,250 | -0.00(-10.00%) |
Dec 08, 2011 | 0.0294 | 0.0400 | 0.0294 | 0.0400 | 137,000 | +0.00(+0.00%) |
Dec 07, 2011 | 0.0290 | 0.0400 | 0.0290 | 0.0400 | 5,850 | +0.00(+0.00%) |
Dec 06, 2011 | 0.0310 | 0.0400 | 0.0310 | 0.0400 | 17,800 | +0.01(+36.52%) |
Dec 05, 2011 | 0.0300 | 0.0480 | 0.0293 | 0.0293 | 289,048 | -0.01(-16.29%) |
Dec 02, 2011 | 0.0425 | 0.0425 | 0.0350 | 0.0350 | 2,055,517 | -0.01(-17.65%) |
Dec 01, 2011 | 0.0425 | 0.0425 | 0.0425 | 0.0425 | 5,220 | +0.00(+0.00%) |
Nov 30, 2011 | 0.0425 | 0.0425 | 0.0425 | 0.0425 | 2,000 | +0.00(+1.19%) |
Nov 29, 2011 | 0.0400 | 0.0540 | 0.0340 | 0.0420 | 128,600 | -0.00(-4.55%) |
Nov 28, 2011 | 0.0540 | 0.0540 | 0.0400 | 0.0440 | 368,500 | -0.01(-16.19%) |
Nov 23, 2011 | 0.0525 | 0.0525 | 0.0525 | 0 | -0.00(-4.55%) | |
Nov 22, 2011 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 700 | +0.01(+19.31%) |
Nov 21, 2011 | 0.0570 | 0.0570 | 0.0450 | 0.0461 | 62,500 | -0.01(-23.80%) |
Nov 18, 2011 | 0.0650 | 0.0650 | 0.0605 | 0.0605 | 21,166 | +0.00(+8.42%) |
Nov 17, 2011 | 0.0558 | 0.0558 | 0.0558 | 0.0558 | 400 | -0.01(-8.67%) |
Nov 16, 2011 | 0.0611 | 0.0611 | 0.0611 | 0.0611 | 200 | -0.01(-11.45%) |
Nov 15, 2011 | 0.0740 | 0.0740 | 0.0610 | 0.0690 | 5,500 | +0.01(+9.52%) |
Nov 14, 2011 | 0.0630 | 0.0630 | 0.0630 | 0.0630 | 225 | -0.01(-8.83%) |
Nov 11, 2011 | 0.0691 | 0.0691 | 0.0691 | 0.0691 | 410 | -0.00(-1.29%) |
Nov 10, 2011 | 0.0660 | 0.0700 | 0.0660 | 0.0700 | 1,200 | +0.01(+11.11%) |
Nov 09, 2011 | 0.0650 | 0.0730 | 0.0630 | 0.0630 | 1,375 | -0.00(-1.56%) |
Nov 08, 2011 | 0.0590 | 0.0640 | 0.0590 | 0.0640 | 26,457 | +0.00(+3.23%) |
Nov 07, 2011 | 0.0620 | 0.0680 | 0.0620 | 0.0620 | 804 | -0.00(-3.13%) |
Nov 04, 2011 | 0.0638 | 0.0640 | 0.0638 | 0.0640 | 15,000 | -0.01(-8.57%) |
Nov 03, 2011 | 0.0641 | 0.0700 | 0.0641 | 0.0700 | 1,250 | +0.01(+20.69%) |
Oct 31, 2011 | 0.0580 | 0.0580 | 0.0580 | 0 | +0.00(+4.88%) | |
Oct 28, 2011 | 0.0553 | 0.0553 | 0.0553 | 0.0553 | 1,225 | -0.00(-2.81%) |
Oct 26, 2011 | 0.0569 | 0.0569 | 0.0569 | 0 | -0.00(-3.56%) | |
Oct 25, 2011 | 0.0569 | 0.0591 | 0.0569 | 0.0590 | 97,304 | -0.01(-8.81%) |
Oct 24, 2011 | 0.0660 | 0.0660 | 0.0550 | 0.0647 | 234,911 | -0.01(-15.65%) |
Oct 21, 2011 | 0.0670 | 0.0767 | 0.0660 | 0.0767 | 18,885 | +0.01(+16.21%) |
Oct 19, 2011 | 0.0660 | 0.0660 | 0.0660 | 0.0660 | 0 | -0.00(-4.35%) |
Oct 18, 2011 | 0.0700 | 0.0700 | 0.0690 | 0.0690 | 165,000 | -0.00(-1.43%) |
Oct 17, 2011 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | 29,305 | +0.00(+0.00%) |
Oct 14, 2011 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | 27,637 | -0.00(-4.89%) |
Oct 13, 2011 | 0.0680 | 0.0840 | 0.0680 | 0.0736 | 88,605 | +0.00(+5.14%) |
Oct 12, 2011 | 0.0770 | 0.0770 | 0.0700 | 0.0700 | 12,240 | +0.00(+0.14%) |
Oct 11, 2011 | 0.0780 | 0.0780 | 0.0660 | 0.0699 | 412,901 | +0.01(+9.22%) |
Oct 10, 2011 | 0.0775 | 0.0800 | 0.0640 | 0.0640 | 13,500 | -0.01(-17.95%) |
Oct 07, 2011 | 0.0750 | 0.0780 | 0.0750 | 0.0780 | 13,000 | +0.00(+0.00%) |
Oct 06, 2011 | 0.0710 | 0.0780 | 0.0674 | 0.0780 | 3,500 | +0.01(+11.43%) |
Oct 05, 2011 | 0.0770 | 0.0770 | 0.0700 | 0.0700 | 9,500 | +0.01(+7.69%) |
Oct 04, 2011 | 0.0650 | 0.0711 | 0.0583 | 0.0650 | 60,792 | +0.00(+1.56%) |
Oct 03, 2011 | 0.0700 | 0.0722 | 0.0640 | 0.0640 | 13,000 | -0.01(-16.45%) |
Sep 30, 2011 | 0.0700 | 0.0766 | 0.0700 | 0.0766 | 75,592 | +0.00(+0.79%) |
Sep 29, 2011 | 0.0728 | 0.0760 | 0.0728 | 0.0760 | 20,000 | +0.01(+8.57%) |
Sep 28, 2011 | 0.0830 | 0.0830 | 0.0650 | 0.0700 | 27,700 | -0.01(-16.37%) |
Sep 27, 2011 | 0.0837 | 0.0837 | 0.0837 | 0.0837 | 6,000 | +0.01(+14.66%) |
Sep 26, 2011 | 0.0880 | 0.0880 | 0.0730 | 0.0730 | 74,080 | -0.01(-16.00%) |
Sep 23, 2011 | 0.0880 | 0.0880 | 0.0826 | 0.0869 | 6,750 | -0.01(-5.95%) |
Sep 22, 2011 | 0.0752 | 0.0924 | 0.0752 | 0.0924 | 184,500 | +0.01(+8.71%) |
Sep 21, 2011 | 0.1110 | 0.1110 | 0.0850 | 0.0850 | 22,900 | -0.01(-15.00%) |
Sep 20, 2011 | 0.1150 | 0.1260 | 0.0900 | 0.1000 | 67,000 | +0.03(+49.25%) |
Sep 19, 2011 | 0.0475 | 0.0670 | 0.0450 | 0.0670 | 79,000 | +0.02(+48.89%) |
Sep 16, 2011 | 0.0550 | 0.0609 | 0.0450 | 0.0450 | 6,900 | -0.01(-10.00%) |
Sep 15, 2011 | 0.0456 | 0.0560 | 0.0406 | 0.0500 | 96,460 | -0.01(-10.23%) |
Sep 14, 2011 | 0.0700 | 0.0710 | 0.0557 | 0.0557 | 90,400 | -0.01(-20.31%) |
Sep 13, 2011 | 0.0650 | 0.0710 | 0.0600 | 0.0699 | 568,100 | -0.00(-0.14%) |
Sep 12, 2011 | 0.1000 | 0.1210 | 0.0652 | 0.0700 | 464,080 | -0.07(-48.15%) |
Sep 09, 2011 | 0.1490 | 0.1490 | 0.1250 | 0.1350 | 155,520 | +0.01(+6.80%) |
Sep 08, 2011 | 0.1160 | 0.1264 | 0.1160 | 0.1264 | 33,090 | +0.01(+6.22%) |
Sep 07, 2011 | 0.1199 | 0.1200 | 0.1190 | 0.1190 | 40,960 | +0.01(+13.33%) |
Sep 06, 2011 | 0.0980 | 0.1050 | 0.0980 | 0.1050 | 34,614 | -0.01(-4.55%) |
Sep 02, 2011 | 0.1250 | 0.1250 | 0.1100 | 0.1100 | 21,732 | -0.01(-10.57%) |
Sep 01, 2011 | 0.1100 | 0.1230 | 0.1100 | 0.1230 | 11,000 | +0.02(+14.95%) |
Aug 31, 2011 | 0.1070 | 0.1070 | 0.1070 | 0.1070 | 2,790 | +0.00(+1.81%) |
Aug 30, 2011 | 0.0971 | 0.1051 | 0.0971 | 0.1051 | 70,500 | -0.00(-4.45%) |
Aug 29, 2011 | 0.0820 | 0.1101 | 0.0820 | 0.1100 | 36,000 | +0.03(+29.56%) |
Aug 26, 2011 | 0.0860 | 0.0900 | 0.0805 | 0.0849 | 181,840 | +0.01(+13.20%) |
Aug 25, 2011 | 0.0710 | 0.0870 | 0.0710 | 0.0750 | 64,380 | +0.00(+4.17%) |
Aug 24, 2011 | 0.0820 | 0.0820 | 0.0609 | 0.0720 | 345,000 | +0.00(+2.86%) |
Aug 23, 2011 | 0.0860 | 0.0900 | 0.0700 | 0.0700 | 46,999 | -0.02(-22.22%) |
Aug 22, 2011 | 0.1020 | 0.1020 | 0.0900 | 0.0900 | 49,000 | -0.01(-10.89%) |
Aug 19, 2011 | 0.1050 | 0.1070 | 0.0900 | 0.1010 | 33,500 | -0.00(-0.98%) |
Aug 18, 2011 | 0.1020 | 0.1020 | 0.1020 | 0.1020 | 5,500 | -0.01(-9.73%) |
Aug 17, 2011 | 0.1130 | 0.1130 | 0.1130 | 0.1130 | 22,290 | +0.00(+2.73%) |
Aug 16, 2011 | 0.0960 | 0.1180 | 0.0960 | 0.1100 | 62,662 | +0.01(+4.76%) |
Aug 15, 2011 | 0.0960 | 0.1169 | 0.0910 | 0.1050 | 18,850 | +0.01(+16.67%) |
Aug 12, 2011 | 0.1410 | 0.1530 | 0.0850 | 0.0900 | 108,148 | -0.07(-44.51%) |
Aug 11, 2011 | 0.1509 | 0.1630 | 0.1509 | 0.1622 | 5,715 | +0.01(+6.71%) |
Aug 10, 2011 | 0.1360 | 0.1520 | 0.1288 | 0.1520 | 4,510 | +0.01(+7.80%) |
Aug 09, 2011 | 0.1490 | 0.1520 | 0.1360 | 0.1410 | 28,580 | -0.02(-9.62%) |
Aug 08, 2011 | 0.1660 | 0.1660 | 0.1560 | 0.1560 | 30,000 | -0.01(-6.02%) |
Aug 05, 2011 | 0.1730 | 0.1731 | 0.1660 | 0.1660 | 12,438 | -0.01(-7.21%) |
Aug 04, 2011 | 0.2170 | 0.2170 | 0.1770 | 0.1789 | 48,920 | -0.03(-16.01%) |
Aug 03, 2011 | 0.2150 | 0.2150 | 0.2030 | 0.2130 | 15,500 | +0.02(+7.68%) |
Aug 02, 2011 | 0.1980 | 0.2150 | 0.1669 | 0.1978 | 143,083 | -0.01(-2.56%) |
Aug 01, 2011 | 0.1950 | 0.2040 | 0.1950 | 0.2030 | 2,900 | +0.00(+2.16%) |
Jul 29, 2011 | 0.1879 | 0.1990 | 0.1879 | 0.1987 | 75,500 | +0.01(+4.63%) |
Jul 28, 2011 | 0.2000 | 0.2000 | 0.1899 | 0.1899 | 40,500 | +0.00(+0.21%) |
Jul 27, 2011 | 0.2125 | 0.2176 | 0.1790 | 0.1895 | 88,211 | -0.04(-18.74%) |
Jul 26, 2011 | 0.2440 | 0.2440 | 0.2220 | 0.2332 | 52,545 | -0.02(-6.12%) |
Jul 25, 2011 | 0.2860 | 0.2860 | 0.2430 | 0.2484 | 24,600 | -0.04(-14.64%) |
Jul 21, 2011 | 0.2910 | 0.2910 | 0.2910 | 0 | +0.01(+2.11%) | |
Jul 20, 2011 | 0.2790 | 0.2850 | 0.2790 | 0.2850 | 1,540 | +0.01(+2.19%) |
Jul 19, 2011 | 0.2570 | 0.2792 | 0.2570 | 0.2789 | 8,100 | +0.01(+5.25%) |
Jul 18, 2011 | 0.2860 | 0.2970 | 0.2650 | 0.2650 | 11,471 | -0.02(-8.30%) |
Jul 15, 2011 | 0.3190 | 0.3190 | 0.2455 | 0.2890 | 39,000 | -0.08(-21.89%) |
Jul 14, 2011 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 16,600 | +0.00(+0.00%) |
Jul 13, 2011 | 0.3865 | 0.3870 | 0.3700 | 0.3700 | 5,655 | +0.00(+0.82%) |
Jul 12, 2011 | 0.3770 | 0.3780 | 0.3458 | 0.3670 | 21,000 | +0.02(+6.01%) |
Jul 11, 2011 | 0.3565 | 0.3600 | 0.3462 | 0.3462 | 61,600 | -0.01(-3.83%) |
Jul 08, 2011 | 0.3550 | 0.3700 | 0.3550 | 0.3600 | 80,000 | -0.01(-1.37%) |
Jul 07, 2011 | 0.3950 | 0.3950 | 0.3500 | 0.3650 | 74,275 | -0.04(-8.75%) |
Jul 06, 2011 | 0.3877 | 0.4207 | 0.3877 | 0.4000 | 51,150 | -0.05(-11.11%) |
Jul 05, 2011 | 0.5040 | 0.5260 | 0.4312 | 0.4500 | 292,034 | -0.40(-47.06%) |
Jul 01, 2011 | 0.8308 | 0.9500 | 0.8110 | 0.8500 | 53,325 | -0.03(-3.63%) |
Jun 30, 2011 | 0.9064 | 0.9064 | 0.8820 | 0.8820 | 1,300 | -0.04(-4.13%) |
Jun 29, 2011 | 0.9190 | 0.9490 | 0.9190 | 0.9200 | 10,150 | +0.06(+6.60%) |
Jun 28, 2011 | 0.8660 | 0.8800 | 0.8630 | 0.8630 | 27,850 | -0.08(-8.19%) |
Jun 27, 2011 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | 700 | -0.01(-0.61%) |
Jun 24, 2011 | 0.9720 | 0.9720 | 0.9200 | 0.9458 | 2,672 | +0.07(+8.55%) |
Jun 23, 2011 | 0.9270 | 0.9270 | 0.8402 | 0.8713 | 15,724 | -0.06(-6.40%) |
Jun 22, 2011 | 1.050 | 1.050 | 0.9300 | 0.9309 | 27,900 | -0.14(-13.00%) |
Jun 21, 2011 | 1.070 | 1.070 | 1.070 | 1.070 | 500 | -0.06(-4.97%) |
Jun 20, 2011 | 1.090 | 1.126 | 1.090 | 1.126 | 13,050 | +0.03(+3.13%) |
Jun 17, 2011 | 1.106 | 1.112 | 1.092 | 1.092 | 9,000 | -0.02(-1.64%) |
Jun 16, 2011 | 1.110 | 1.110 | 1.100 | 1.110 | 4,203 | -0.04(-3.85%) |
Jun 15, 2011 | 1.164 | 1.164 | 1.155 | 1.155 | 2,000 | -0.09(-6.90%) |
Jun 13, 2011 | 1.240 | 1.240 | 1.240 | 0 | +0.02(+1.81%) | |
Jun 10, 2011 | 1.079 | 1.218 | 1.079 | 1.218 | 7,250 | +0.07(+5.90%) |
Jun 09, 2011 | 1.120 | 1.150 | 1.120 | 1.150 | 1,500 | -0.04(-3.36%) |
Jun 08, 2011 | 1.187 | 1.190 | 1.186 | 1.190 | 13,150 | -0.04(-3.25%) |
Jun 07, 2011 | 1.210 | 1.240 | 1.200 | 1.230 | 13,797 | -0.01(-1.20%) |
Jun 06, 2011 | 1.196 | 1.250 | 1.196 | 1.245 | 9,713 | +0.04(+3.74%) |
Jun 03, 2011 | 1.220 | 1.220 | 1.200 | 1.200 | 1,100 | -0.14(-10.45%) |
May 24, 2011 | 1.258 | 1.340 | 1.258 | 1.340 | 15,200 | +0.14(+11.67%) |
May 23, 2011 | 1.230 | 1.230 | 1.200 | 1.200 | 4,500 | +0.01(+0.84%) |
May 20, 2011 | 1.250 | 1.290 | 1.149 | 1.190 | 4,763 | -0.05(-4.03%) |
May 19, 2011 | 1.270 | 1.270 | 1.240 | 1.240 | 8,545 | -0.05(-3.88%) |
May 18, 2011 | 1.290 | 1.299 | 1.290 | 1.290 | 3,352 | -0.06(-4.44%) |
May 16, 2011 | 1.350 | 1.350 | 1.350 | 0 | -0.03(-2.17%) | |
May 13, 2011 | 1.330 | 1.380 | 1.330 | 1.380 | 800 | +0.05(+3.76%) |
May 12, 2011 | 1.330 | 1.330 | 1.330 | 1.330 | 2,720 | -0.13(-8.90%) |
May 11, 2011 | 1.581 | 1.581 | 1.460 | 1.460 | 11,900 | -0.06(-4.20%) |
May 10, 2011 | 1.684 | 1.684 | 1.510 | 1.524 | 12,847 | -0.15(-9.21%) |
May 09, 2011 | 1.679 | 1.679 | 1.679 | 1.679 | 100 | +0.03(+1.73%) |
May 06, 2011 | 1.650 | 1.650 | 1.640 | 1.650 | 10,758 | +0.05(+3.12%) |
May 05, 2011 | 1.600 | 1.605 | 1.600 | 1.600 | 4,000 | +0.06(+3.63%) |
May 04, 2011 | 1.515 | 1.544 | 1.515 | 1.544 | 2,416 | -0.02(-1.03%) |
May 03, 2011 | 1.570 | 1.570 | 1.560 | 1.560 | 2,350 | -0.02(-1.27%) |
May 02, 2011 | 1.588 | 1.588 | 1.580 | 1.580 | 1,400 | +0.02(+1.20%) |
Apr 29, 2011 | 1.540 | 1.570 | 1.540 | 1.561 | 10,726 | +0.06(+4.08%) |
Apr 28, 2011 | 1.470 | 1.550 | 1.470 | 1.500 | 5,700 | +0.04(+2.74%) |
Apr 27, 2011 | 1.500 | 1.500 | 1.460 | 1.460 | 1,115 | -0.04(-2.67%) |
Apr 26, 2011 | 1.520 | 1.520 | 1.478 | 1.500 | 3,100 | -0.02(-1.32%) |
Apr 25, 2011 | 1.470 | 1.520 | 1.460 | 1.520 | 16,525 | +0.07(+4.83%) |
Apr 21, 2011 | 1.420 | 1.450 | 1.420 | 1.450 | 6,440 | +0.05(+3.57%) |
Apr 20, 2011 | 1.380 | 1.400 | 1.380 | 1.400 | 3,248 | -0.05(-3.45%) |
Apr 15, 2011 | 1.450 | 1.450 | 1.450 | 1.450 | 0 | +0.07(+4.83%) |
Apr 14, 2011 | 1.400 | 1.460 | 1.383 | 1.383 | 20,850 | -0.02(-1.20%) |
Apr 13, 2011 | 1.413 | 1.413 | 1.381 | 1.400 | 9,235 | +0.00(+0.00%) |
Apr 12, 2011 | 1.400 | 1.400 | 1.400 | 1.400 | 3,183 | +0.02(+1.45%) |
Apr 11, 2011 | 1.400 | 1.442 | 1.380 | 1.380 | 1,000 | -0.02(-1.43%) |
Apr 07, 2011 | 1.400 | 1.400 | 1.400 | 1.400 | 0 | -0.03(-1.95%) |
Apr 06, 2011 | 1.386 | 1.450 | 1.386 | 1.428 | 8,150 | +0.03(+1.99%) |
Apr 05, 2011 | 1.390 | 1.400 | 1.390 | 1.400 | 17,500 | -0.08(-5.41%) |
Apr 04, 2011 | 1.480 | 1.480 | 1.480 | 1.480 | 1,000 | -0.02(-1.33%) |