Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2016		109.29	109.29	109.29	0	+5.16(+4.96%)
Mar 02, 2016		104.13	104.13	104.13	0	+0.93(+0.90%)
Feb 24, 2016		103.20	103.20	103.20	0	-1.38(-1.32%)
Feb 19, 2016		104.58	104.58	104.58	0	+1.88(+1.83%)
Feb 16, 2016		102.70	102.70	102.70	46	-3.05(-2.88%)
Feb 11, 2016		105.75	105.75	105.75	0	+1.75(+1.68%)
Feb 08, 2016		104.00	104.00	104.00	0	+2.30(+2.26%)
Jan 20, 2016		101.70	101.70	101.70	0	-1.30(-1.26%)
Jan 11, 2016		103.00	103.00	103.00	10	-3.00(-2.83%)
Jan 07, 2016		106.00	106.00	106.00	33	-2.00(-1.85%)
Jan 05, 2016		108.00	108.00	108.00	1	-1.50(-1.37%)
Jan 04, 2016	110.00	110.00	109.50	109.50	576	-6.11(-5.29%)
Dec 08, 2015		115.61	115.61	115.61	0	+1.99(+1.76%)
Dec 02, 2015		113.62	113.62	113.62	0	-3.91(-3.33%)
Dec 01, 2015	117.53	117.53	117.53	117.53	118	-4.32(-3.55%)
Nov 18, 2015		121.85	121.85	121.85	186	-9.15(-6.98%)
Nov 17, 2015	130.56	134.25	130.56	131.00	6,627	+1.00(+0.77%)
Nov 12, 2015		130.00	130.00	130.00	148	-1.74(-1.32%)
Nov 06, 2015		131.74	131.74	131.74	0	+8.49(+6.89%)
Oct 21, 2015		123.25	123.25	123.25	0	-0.99(-0.80%)
Oct 12, 2015		124.24	124.24	124.24	0	+9.36(+8.15%)
Sep 28, 2015		114.88	114.88	114.88	0	-0.46(-0.40%)
Sep 22, 2015		115.34	115.34	115.34	0	-4.76(-3.96%)
Sep 15, 2015		120.10	120.10	120.10	5	+0.90(+0.76%)
Aug 27, 2015		119.20	119.20	119.20	0	+0.85(+0.72%)
Aug 26, 2015	120.67	120.67	118.35	118.35	527	-2.60(-2.15%)
Aug 25, 2015	120.95	120.95	120.95	120.95	100	-12.05(-9.06%)
Aug 10, 2015		133.00	133.00	133.00	0	+2.25(+1.72%)
Aug 04, 2015		130.75	130.75	130.75	0	+1.95(+1.51%)
Jul 22, 2015		128.80	128.80	128.80	0	-2.70(-2.05%)
Jul 21, 2015	131.50	131.50	131.50	131.50	100	+1.65(+1.27%)
Jul 13, 2015		129.85	129.85	129.85	0	+9.20(+7.63%)
Jul 07, 2015		120.65	120.65	120.65	0	-2.55(-2.07%)
Jul 06, 2015	123.20	123.20	123.20	123.20	277	-4.90(-3.83%)
Jun 17, 2015		128.10	128.10	128.10	0	-0.40(-0.31%)
Jun 12, 2015		128.50	128.50	128.50	20	-1.60(-1.23%)
Jun 04, 2015		130.10	130.10	130.10	0	+4.23(+3.36%)
May 26, 2015		125.87	125.87	125.87	0	-4.43(-3.40%)
May 07, 2015		130.30	130.30	130.30	0	+1.50(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.