Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2017 | 115.00 | 115.00 | 115.00 | 134 | +1.06(+0.93%) | |
Mar 23, 2017 | 113.94 | 113.94 | 113.94 | 0 | +6.09(+5.65%) | |
Mar 07, 2017 | 107.85 | 107.85 | 107.85 | 0 | -0.39(-0.36%) | |
Mar 06, 2017 | 108.24 | 108.24 | 108.24 | 108.24 | 205 | +0.08(+0.07%) |
Mar 03, 2017 | 108.16 | 108.16 | 108.16 | 108.16 | 200 | -2.84(-2.56%) |
Feb 15, 2017 | 111.00 | 111.00 | 111.00 | 0 | +3.18(+2.95%) | |
Feb 14, 2017 | 107.81 | 107.82 | 107.81 | 107.82 | 587 | -0.98(-0.90%) |
Jan 18, 2017 | 108.80 | 108.80 | 108.80 | 0 | -1.43(-1.30%) | |
Jan 03, 2017 | 110.23 | 110.23 | 110.23 | 0 | +1.23(+1.13%) | |
Dec 27, 2016 | 109.00 | 109.00 | 109.00 | 0 | -0.62(-0.57%) | |
Dec 15, 2016 | 109.62 | 109.62 | 109.62 | 0 | -5.38(-4.68%) | |
Dec 14, 2016 | 111.80 | 115.00 | 111.80 | 115.00 | 1,538 | +12.00(+11.65%) |
Dec 05, 2016 | 103.00 | 103.00 | 103.00 | 0 | +1.66(+1.64%) | |
Nov 29, 2016 | 101.34 | 101.34 | 101.34 | 90 | +1.09(+1.09%) | |
Nov 21, 2016 | 100.25 | 100.25 | 100.25 | 20 | -2.45(-2.39%) | |
Nov 09, 2016 | 102.70 | 102.70 | 102.70 | 0 | +0.93(+0.91%) | |
Oct 31, 2016 | 101.77 | 101.77 | 101.77 | 0 | +1.27(+1.26%) | |
Oct 26, 2016 | 100.50 | 100.50 | 100.50 | 0 | -1.16(-1.14%) | |
Oct 17, 2016 | 101.66 | 101.66 | 101.66 | 0 | -6.19(-5.74%) | |
Oct 03, 2016 | 107.85 | 107.85 | 107.85 | 107.85 | 10 | +0.00(+0.00%) |
Sep 30, 2016 | 107.85 | 107.85 | 107.85 | 107.85 | 0 | +0.00(+0.00%) |
Sep 29, 2016 | 107.85 | 107.85 | 107.85 | 0 | -0.78(-0.72%) | |
Sep 28, 2016 | 108.63 | 108.63 | 108.63 | 108.63 | 23 | +0.00(+0.00%) |
Sep 27, 2016 | 108.63 | 108.63 | 108.63 | 108.63 | 0 | +0.00(+0.00%) |
Sep 22, 2016 | 108.63 | 108.63 | 108.63 | 0 | +1.88(+1.76%) | |
Sep 21, 2016 | 106.75 | 106.75 | 106.75 | 106.75 | 100 | -1.00(-0.93%) |
Sep 20, 2016 | 107.75 | 107.75 | 107.75 | 107.75 | 200 | +0.00(+0.00%) |
Sep 16, 2016 | 107.75 | 107.75 | 107.75 | 0 | -1.50(-1.37%) | |
Sep 14, 2016 | 109.25 | 109.25 | 109.25 | 35 | -2.88(-2.57%) | |
Sep 13, 2016 | 112.13 | 112.13 | 112.13 | 112.13 | 280 | +10.13(+9.93%) |
Aug 04, 2016 | 102.00 | 102.00 | 102.00 | 28 | -0.33(-0.32%) | |
Aug 03, 2016 | 102.93 | 102.93 | 102.33 | 102.33 | 875 | -3.10(-2.94%) |
Jul 28, 2016 | 105.43 | 105.43 | 105.43 | 0 | -0.31(-0.29%) | |
Jul 25, 2016 | 105.74 | 105.74 | 105.74 | 0 | +1.46(+1.40%) | |
Jul 19, 2016 | 104.28 | 104.28 | 104.28 | 0 | +0.99(+0.96%) | |
Jun 30, 2016 | 103.29 | 103.29 | 103.29 | 0 | +6.59(+6.81%) | |
Jun 27, 2016 | 96.70 | 96.70 | 96.70 | 0 | -9.67(-9.09%) | |
Jun 21, 2016 | 106.37 | 106.37 | 106.37 | 17 | +3.73(+3.63%) | |
Jun 14, 2016 | 102.64 | 102.64 | 102.64 | 0 | -4.66(-4.34%) | |
Jun 07, 2016 | 107.30 | 107.30 | 107.30 | 0 | -1.58(-1.45%) | |
May 24, 2016 | 108.88 | 108.88 | 108.88 | 0 | +3.74(+3.56%) | |
May 23, 2016 | 105.14 | 105.14 | 105.14 | 105.14 | 303 | -3.86(-3.54%) |
May 20, 2016 | 109.00 | 109.00 | 109.00 | 109.00 | 151 | +2.10(+1.96%) |