Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 22, 2018 | 127.90 | 127.90 | 127.90 | 0 | +0.65(+0.51%) | |
Feb 15, 2018 | 127.25 | 127.25 | 127.25 | 0 | +4.60(+3.75%) | |
Feb 14, 2018 | 122.65 | 122.65 | 122.65 | 122.65 | 110 | +0.30(+0.25%) |
Feb 08, 2018 | 122.35 | 122.35 | 122.35 | 0 | -3.00(-2.39%) | |
Feb 06, 2018 | 125.35 | 125.35 | 125.35 | 0 | -4.40(-3.39%) | |
Feb 05, 2018 | 129.75 | 129.75 | 129.75 | 129.75 | 100 | -5.75(-4.24%) |
Jan 29, 2018 | 135.50 | 135.50 | 135.50 | 0 | +1.50(+1.12%) | |
Jan 23, 2018 | 134.00 | 134.00 | 134.00 | 0 | -0.53(-0.39%) | |
Jan 18, 2018 | 134.53 | 134.53 | 134.53 | 0 | +4.99(+3.85%) | |
Jan 04, 2018 | 129.54 | 129.54 | 129.54 | 50 | +2.54(+2.00%) | |
Dec 13, 2017 | 127.00 | 127.00 | 127.00 | 0 | +0.17(+0.13%) | |
Dec 07, 2017 | 126.83 | 126.83 | 126.83 | 31 | +1.08(+0.86%) | |
Dec 06, 2017 | 126.50 | 126.50 | 125.75 | 125.75 | 320 | -4.30(-3.31%) |
Nov 02, 2017 | 130.05 | 130.05 | 130.05 | 0 | +2.55(+2.00%) | |
Nov 01, 2017 | 127.50 | 127.50 | 127.50 | 127.50 | 453 | +0.20(+0.16%) |
Oct 26, 2017 | 127.30 | 127.30 | 127.30 | 0 | +0.55(+0.43%) | |
Oct 25, 2017 | 125.92 | 126.75 | 125.92 | 126.75 | 200 | +3.78(+3.07%) |
Oct 20, 2017 | 122.97 | 122.97 | 122.97 | 0 | -0.59(-0.48%) | |
Oct 13, 2017 | 123.56 | 123.56 | 123.56 | 0 | +0.79(+0.64%) | |
Oct 10, 2017 | 122.77 | 122.77 | 122.77 | 0 | +1.37(+1.13%) | |
Oct 02, 2017 | 121.40 | 121.40 | 121.40 | 2 | -9.85(-7.50%) | |
Sep 27, 2017 | 131.25 | 131.25 | 131.25 | 0 | -3.75(-2.78%) | |
Sep 26, 2017 | 131.43 | 135.00 | 131.43 | 135.00 | 700 | +3.95(+3.02%) |
Sep 25, 2017 | 131.05 | 131.05 | 131.05 | 131.05 | 147 | +0.13(+0.10%) |
Sep 21, 2017 | 130.92 | 130.92 | 130.92 | 0 | +7.99(+6.50%) | |
Sep 01, 2017 | 122.93 | 122.93 | 122.93 | 10 | +2.73(+2.27%) | |
Aug 10, 2017 | 120.20 | 120.20 | 120.20 | 48 | -3.41(-2.76%) | |
Jul 05, 2017 | 123.61 | 123.61 | 123.61 | 0 | +0.27(+0.22%) | |
Jul 03, 2017 | 123.34 | 123.34 | 123.34 | 123.34 | 0 | +0.00(+0.00%) |
Jun 30, 2017 | 123.34 | 123.34 | 123.34 | 0 | +2.14(+1.77%) | |
Jun 15, 2017 | 121.20 | 121.20 | 121.20 | 0 | -3.29(-2.64%) | |
Jun 05, 2017 | 124.49 | 124.49 | 124.49 | 7 | +3.58(+2.96%) | |
May 18, 2017 | 120.91 | 120.91 | 120.91 | 10 | +0.80(+0.67%) | |
Apr 27, 2017 | 120.11 | 120.11 | 120.11 | 0 | -1.21(-1.00%) | |
Apr 26, 2017 | 121.32 | 121.32 | 121.32 | 121.32 | 163 | +1.37(+1.14%) |
Apr 25, 2017 | 119.95 | 119.95 | 119.95 | 119.95 | 2,000 | +4.79(+4.16%) |