L'Air Liquide Sa (OP: AIQUF )
196.45
+1.26
(+0.65%)
Streaming Delayed Price
Updated: 3:37 PM EDT, May 24, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 26, 2019 | 125.65 | 125.65 | 125.65 | 0 | +0.00(+0.00%) | |
| Mar 25, 2019 | 125.65 | 125.65 | 125.65 | 125.65 | 110 | -2.35(-1.84%) |
| Mar 21, 2019 | 128.00 | 128.00 | 128.00 | 0 | +0.68(+0.53%) | |
| Mar 19, 2019 | 127.33 | 127.33 | 127.33 | 0 | +0.98(+0.77%) | |
| Mar 14, 2019 | 126.35 | 126.35 | 126.35 | 0 | +0.00(+0.00%) | |
| Mar 13, 2019 | 126.35 | 126.35 | 126.35 | 126.35 | 306 | +1.85(+1.48%) |
| Mar 11, 2019 | 124.50 | 124.50 | 124.50 | 0 | +0.00(+0.00%) | |
| Mar 07, 2019 | 124.50 | 124.50 | 124.50 | 0 | +0.00(+0.00%) | |
| Mar 05, 2019 | 124.50 | 124.50 | 124.50 | 0 | +0.00(+0.00%) | |
| Mar 01, 2019 | 124.50 | 124.50 | 124.50 | 0 | -0.40(-0.32%) | |
| Feb 26, 2019 | 124.90 | 124.90 | 124.90 | 0 | -0.05(-0.04%) | |
| Feb 25, 2019 | 124.95 | 124.95 | 124.95 | 124.95 | 116 | +1.45(+1.17%) |
| Feb 22, 2019 | 123.50 | 123.50 | 123.50 | 123.50 | 200 | +1.75(+1.44%) |
| Feb 20, 2019 | 121.75 | 121.75 | 121.75 | 0 | +0.00(+0.00%) | |
| Feb 19, 2019 | 121.75 | 121.75 | 121.75 | 1,176 | +0.00(+0.00%) | |
| Feb 14, 2019 | 121.75 | 121.75 | 121.75 | 0 | +0.00(+0.00%) | |
| Feb 12, 2019 | 121.75 | 121.75 | 121.75 | 0 | +0.00(+0.00%) | |
| Feb 11, 2019 | 121.75 | 121.75 | 121.75 | 7 | +0.00(+0.00%) | |
| Feb 08, 2019 | 121.75 | 121.75 | 121.75 | 5 | +0.00(+0.00%) | |
| Feb 07, 2019 | 121.75 | 121.75 | 121.75 | 13 | +0.00(+0.00%) | |
| Feb 05, 2019 | 121.75 | 121.75 | 121.75 | 0 | +0.00(+0.00%) | |
| Feb 04, 2019 | 121.75 | 121.75 | 121.75 | 79 | +0.00(+0.00%) | |
| Jan 31, 2019 | 121.75 | 121.75 | 121.75 | 0 | +0.00(+0.00%) | |
| Jan 30, 2019 | 121.75 | 121.75 | 121.75 | 121.75 | 2,714 | +2.38(+1.99%) |
| Jan 28, 2019 | 119.37 | 119.37 | 119.37 | 0 | +0.00(+0.00%) | |
| Jan 24, 2019 | 119.37 | 119.37 | 119.37 | 0 | -0.92(-0.77%) | |
| Jan 22, 2019 | 120.29 | 120.29 | 120.29 | 0 | +0.00(+0.00%) | |
| Jan 15, 2019 | 120.29 | 120.29 | 120.29 | 0 | +0.00(+0.00%) | |
| Jan 11, 2019 | 120.29 | 120.29 | 120.29 | 0 | -2.56(-2.08%) | |
| Jan 10, 2019 | 122.85 | 122.85 | 122.85 | 25 | +0.00(+0.00%) | |
| Jan 09, 2019 | 122.85 | 122.85 | 122.85 | 10 | +0.00(+0.00%) | |
| Jan 04, 2019 | 122.85 | 122.85 | 122.85 | 0 | +0.00(+0.00%) | |
| Dec 31, 2018 | 122.85 | 122.85 | 122.85 | 0 | +0.00(+0.00%) | |
| Dec 28, 2018 | 122.85 | 122.85 | 122.85 | 19 | +0.00(+0.00%) | |
| Dec 26, 2018 | 122.85 | 122.85 | 122.85 | 0 | +1.25(+1.03%) | |
| Dec 20, 2018 | 121.60 | 121.60 | 121.60 | 0 | +0.00(+0.00%) | |
| Dec 19, 2018 | 122.50 | 122.50 | 121.60 | 121.60 | 2,906 | +0.60(+0.50%) |
| Dec 18, 2018 | 121.00 | 121.00 | 121.00 | 121.00 | 2,000 | +1.25(+1.04%) |
| Dec 12, 2018 | 119.75 | 119.75 | 119.75 | 0 | +0.00(+0.00%) | |
| Dec 11, 2018 | 120.55 | 120.55 | 119.75 | 119.75 | 389 | +0.95(+0.80%) |
| Dec 10, 2018 | 118.80 | 118.80 | 118.80 | 118.80 | 160 | -0.15(-0.13%) |
| Dec 06, 2018 | 118.95 | 118.95 | 118.95 | 0 | -1.95(-1.61%) | |
| Dec 04, 2018 | 120.90 | 120.90 | 120.90 | 120.90 | 100 | +0.80(+0.67%) |
| Nov 30, 2018 | 120.10 | 120.10 | 120.10 | 0 | +1.32(+1.11%) | |
| Nov 29, 2018 | 118.15 | 118.15 | 118.78 | 5,726 | +0.63(+0.54%) | |
| Nov 28, 2018 | 118.15 | 118.15 | 118.15 | 118.15 | 223 | -2.73(-2.26%) |
| Nov 26, 2018 | 120.88 | 120.88 | 120.88 | 0 | +0.00(+0.00%) | |
| Nov 23, 2018 | 120.88 | 120.88 | 120.88 | 6 | +0.00(+0.00%) | |
| Nov 19, 2018 | 120.88 | 120.88 | 120.88 | 0 | +0.00(+0.00%) | |
| Nov 15, 2018 | 120.88 | 120.88 | 120.88 | 0 | +2.84(+2.41%) | |
| Nov 12, 2018 | 118.04 | 118.04 | 118.04 | 0 | +0.00(+0.00%) | |
| Nov 09, 2018 | 118.04 | 118.04 | 118.04 | 52 | +0.00(+0.00%) | |
| Nov 08, 2018 | 118.04 | 118.04 | 118.04 | 20 | +0.00(+0.00%) | |
| Nov 06, 2018 | 118.04 | 118.04 | 118.04 | 0 | -0.66(-0.56%) | |
| Nov 02, 2018 | 118.70 | 118.70 | 118.70 | 0 | +0.00(+0.00%) | |
| Oct 30, 2018 | 118.70 | 118.70 | 118.70 | 0 | -2.65(-2.18%) | |
| Oct 26, 2018 | 121.35 | 121.35 | 121.35 | 0 | -0.52(-0.43%) | |
| Oct 25, 2018 | 121.87 | 121.87 | 121.87 | 121.87 | 235 | +0.37(+0.30%) |
| Oct 19, 2018 | 121.50 | 121.50 | 121.50 | 0 | +0.00(+0.00%) | |
| Oct 18, 2018 | 121.50 | 121.50 | 121.50 | 121.50 | 145 | -0.98(-0.80%) |
| Oct 17, 2018 | 122.48 | 122.48 | 122.48 | 6 | +0.00(+0.00%) | |
| Oct 15, 2018 | 122.48 | 122.48 | 122.48 | 0 | +0.00(+0.00%) | |
| Oct 12, 2018 | 121.46 | 122.48 | 121.46 | 122.48 | 300 | -10.50(-7.89%) |
| Oct 08, 2018 | 132.98 | 132.98 | 132.98 | 0 | +0.00(+0.00%) | |
| Oct 04, 2018 | 132.98 | 132.98 | 132.98 | 0 | +0.00(+0.00%) | |
| Oct 03, 2018 | 132.98 | 132.98 | 132.98 | 11 | +0.00(+0.00%) | |
| Oct 01, 2018 | 132.98 | 132.98 | 132.98 | 0 | +0.00(+0.00%) | |
| Sep 27, 2018 | 132.98 | 132.98 | 132.98 | 0 | +0.00(+0.00%) | |
| Sep 26, 2018 | 132.98 | 132.98 | 132.98 | 132.98 | 5,746 | +10.73(+8.77%) |
| Sep 25, 2018 | 122.25 | 122.25 | 122.25 | 40 | +0.00(+0.00%) | |
| Sep 21, 2018 | 122.25 | 122.25 | 122.25 | 0 | +0.00(+0.00%) | |
| Sep 19, 2018 | 122.25 | 122.25 | 122.25 | 0 | +0.00(+0.00%) | |
| Sep 17, 2018 | 122.25 | 122.25 | 122.25 | 0 | +0.00(+0.00%) | |
| Sep 13, 2018 | 122.25 | 122.25 | 122.25 | 0 | +0.00(+0.00%) | |
| Sep 12, 2018 | 122.25 | 122.25 | 122.25 | 122.25 | 127 | -4.30(-3.40%) |
| Sep 11, 2018 | 126.55 | 126.55 | 126.55 | 25 | +0.00(+0.00%) | |
| Sep 06, 2018 | 126.55 | 126.55 | 126.55 | 0 | +0.00(+0.00%) | |
| Aug 30, 2018 | 126.55 | 126.55 | 126.55 | 0 | +0.00(+0.00%) | |
| Aug 29, 2018 | 126.55 | 126.55 | 126.55 | 602 | +0.00(+0.00%) | |
| Aug 28, 2018 | 126.55 | 126.55 | 126.55 | 35 | +0.00(+0.00%) | |
| Aug 27, 2018 | 126.55 | 126.55 | 126.55 | 126.55 | 100 | +3.55(+2.89%) |
| Aug 23, 2018 | 123.00 | 123.00 | 123.00 | 0 | +0.00(+0.00%) | |
| Aug 22, 2018 | 123.00 | 123.00 | 123.00 | 20 | +0.00(+0.00%) | |
| Aug 21, 2018 | 123.00 | 123.00 | 123.00 | 123.00 | 160 | +4.00(+3.36%) |
| Aug 17, 2018 | 119.00 | 119.00 | 119.00 | 0 | +0.00(+0.00%) | |
| Aug 15, 2018 | 119.00 | 119.00 | 119.00 | 0 | -2.34(-1.93%) | |
| Aug 14, 2018 | 121.34 | 121.34 | 121.34 | 121.34 | 666 | -0.45(-0.37%) |
| Aug 13, 2018 | 121.79 | 121.79 | 121.79 | 121.79 | 4,751 | +0.00(+0.00%) |
| Aug 09, 2018 | 0 | +0.00(+0.00%) | ||||
| Aug 07, 2018 | 0 | +0.00(+0.00%) | ||||
| Aug 02, 2018 | 0 | +0.00(+0.00%) | ||||
| Jul 31, 2018 | 0 | +0.00(+0.00%) | ||||
| Jul 30, 2018 | 8 | +0.00(+0.00%) | ||||
| Jul 25, 2018 | 128.55 | 128.55 | 128.55 | 0 | -0.97(-0.75%) | |
| Jul 10, 2018 | 129.52 | 129.52 | 129.52 | 0 | +6.27(+5.09%) | |
| Jul 02, 2018 | 123.25 | 123.25 | 123.25 | 26 | +0.45(+0.37%) | |
| Jun 27, 2018 | 122.80 | 122.80 | 122.80 | 6 | -1.28(-1.03%) | |
| Jun 21, 2018 | 124.08 | 124.08 | 124.08 | 24 | -5.92(-4.56%) | |
| Jun 13, 2018 | 130.00 | 130.00 | 130.00 | 12 | +3.30(+2.60%) | |
| Jun 01, 2018 | 126.70 | 126.70 | 126.70 | 0 | +3.20(+2.59%) | |
| May 29, 2018 | 123.50 | 123.50 | 123.50 | 0 | -7.62(-5.81%) | |
| May 17, 2018 | 131.12 | 131.12 | 131.12 | 0 | +1.62(+1.25%) | |
| May 02, 2018 | 129.50 | 129.50 | 129.50 | 10 | +0.50(+0.39%) | |
| Apr 24, 2018 | 129.00 | 129.00 | 129.00 | 16 | +2.50(+1.98%) | |
| Apr 17, 2018 | 126.50 | 126.50 | 126.50 | 27 | +0.50(+0.40%) | |
| Apr 16, 2018 | 124.00 | 126.00 | 124.00 | 126.00 | 934 | +4.75(+3.91%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.