Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2016 | 8.367 | 8.367 | 8.367 | 0 | +0.02(+0.20%) | |
Mar 30, 2016 | 8.350 | 8.350 | 8.350 | 0 | +0.02(+0.20%) | |
Mar 29, 2016 | 8.333 | 8.333 | 8.333 | 0 | -0.01(-0.10%) | |
Mar 28, 2016 | 8.342 | 8.342 | 8.342 | 0 | -0.01(-0.10%) | |
Mar 24, 2016 | 8.350 | 8.350 | 8.350 | 0 | -0.03(-0.30%) | |
Mar 23, 2016 | 8.375 | 8.375 | 8.375 | 0 | -0.01(-0.10%) | |
Mar 22, 2016 | 8.384 | 8.384 | 8.384 | 0 | +0.00(+0.00%) | |
Mar 21, 2016 | 8.384 | 8.384 | 8.384 | 0 | +0.00(+0.00%) | |
Mar 18, 2016 | 8.384 | 8.384 | 8.384 | 0 | +0.03(+0.30%) | |
Mar 17, 2016 | 8.358 | 8.358 | 8.358 | 0 | +0.02(+0.20%) | |
Mar 16, 2016 | 8.342 | 8.342 | 8.342 | 0 | +0.00(+0.00%) | |
Mar 15, 2016 | 8.342 | 8.342 | 8.342 | 0 | -0.02(-0.20%) | |
Mar 14, 2016 | 8.358 | 8.358 | 8.358 | 0 | +0.01(+0.10%) | |
Mar 11, 2016 | 8.350 | 8.350 | 8.350 | 0 | +0.04(+0.51%) | |
Mar 10, 2016 | 8.308 | 8.308 | 8.308 | 0 | +0.01(+0.10%) | |
Mar 09, 2016 | 8.299 | 8.299 | 8.299 | 0 | -0.01(-0.10%) | |
Mar 08, 2016 | 8.308 | 8.308 | 8.308 | 0 | -0.01(-0.10%) | |
Mar 07, 2016 | 8.316 | 8.316 | 8.316 | 0 | +0.02(+0.20%) | |
Mar 04, 2016 | 8.299 | 8.299 | 8.299 | 0 | +0.03(+0.30%) | |
Mar 03, 2016 | 8.274 | 8.274 | 8.274 | 0 | +0.02(+0.20%) | |
Mar 02, 2016 | 8.257 | 8.257 | 8.257 | 0 | +0.02(+0.20%) | |
Mar 01, 2016 | 8.241 | 8.241 | 8.241 | 0 | +0.04(+0.51%) | |
Feb 29, 2016 | 8.199 | 8.199 | 8.199 | 0 | +0.03(+0.31%) | |
Feb 26, 2016 | 8.173 | 8.173 | 8.173 | 0 | +0.03(+0.41%) | |
Feb 25, 2016 | 8.140 | 8.140 | 8.140 | 0 | +0.03(+0.31%) | |
Feb 24, 2016 | 8.114 | 8.114 | 8.114 | 0 | -0.02(-0.21%) | |
Feb 23, 2016 | 8.131 | 8.131 | 8.131 | 0 | +0.00(+0.00%) | |
Feb 22, 2016 | 8.131 | 8.131 | 8.131 | 0 | +0.03(+0.31%) | |
Feb 19, 2016 | 8.106 | 8.106 | 8.106 | 0 | +0.00(+0.00%) | |
Feb 18, 2016 | 8.106 | 8.106 | 8.106 | 0 | +0.02(+0.21%) | |
Feb 17, 2016 | 8.089 | 8.089 | 8.089 | 0 | +0.04(+0.52%) | |
Feb 16, 2016 | 8.047 | 8.047 | 8.047 | 0 | +0.03(+0.42%) | |
Feb 12, 2016 | 8.014 | 8.014 | 8.014 | 0 | +0.02(+0.21%) | |
Feb 11, 2016 | 7.997 | 7.997 | 7.997 | 0 | -0.06(-0.73%) | |
Feb 10, 2016 | 8.056 | 8.056 | 8.056 | 0 | +0.01(+0.10%) | |
Feb 09, 2016 | 8.047 | 8.047 | 8.047 | 0 | -0.03(-0.31%) | |
Feb 08, 2016 | 8.072 | 8.072 | 8.072 | 0 | -0.07(-0.83%) | |
Feb 05, 2016 | 8.140 | 8.140 | 8.140 | 0 | -0.01(-0.10%) | |
Feb 04, 2016 | 8.148 | 8.148 | 8.148 | 0 | +0.01(+0.10%) | |
Feb 03, 2016 | 8.140 | 8.140 | 8.140 | 0 | -0.01(-0.10%) | |
Feb 02, 2016 | 8.148 | 8.148 | 8.148 | 0 | -0.03(-0.31%) | |
Feb 01, 2016 | 8.173 | 8.173 | 8.173 | 0 | -0.01(-0.10%) | |
Jan 29, 2016 | 8.182 | 8.182 | 8.182 | 0 | +0.03(+0.31%) | |
Jan 28, 2016 | 8.157 | 8.157 | 8.157 | 0 | +0.02(+0.21%) | |
Jan 27, 2016 | 8.140 | 8.140 | 8.140 | 0 | +0.00(+0.00%) | |
Jan 26, 2016 | 8.140 | 8.140 | 8.140 | 0 | +0.02(+0.21%) | |
Jan 25, 2016 | 8.123 | 8.123 | 8.123 | 0 | +0.00(+0.00%) | |
Jan 22, 2016 | 8.123 | 8.123 | 8.123 | 0 | +0.06(+0.73%) | |
Jan 21, 2016 | 8.064 | 8.064 | 8.064 | 0 | +0.03(+0.31%) | |
Jan 20, 2016 | 8.039 | 8.039 | 8.039 | 0 | -0.06(-0.73%) | |
Jan 19, 2016 | 8.098 | 8.098 | 8.098 | 0 | -0.01(-0.10%) | |
Jan 15, 2016 | 8.106 | 8.106 | 8.106 | 0 | -0.05(-0.62%) | |
Jan 14, 2016 | 8.157 | 8.157 | 8.157 | 0 | -0.03(-0.31%) | |
Jan 13, 2016 | 8.182 | 8.182 | 8.182 | 0 | -0.03(-0.31%) | |
Jan 12, 2016 | 8.207 | 8.207 | 8.207 | 0 | -0.01(-0.10%) | |
Jan 11, 2016 | 8.215 | 8.215 | 8.215 | 0 | -0.01(-0.10%) | |
Jan 08, 2016 | 8.224 | 8.224 | 8.224 | 0 | +0.00(+0.00%) | |
Jan 07, 2016 | 8.224 | 8.224 | 8.224 | 0 | -0.02(-0.20%) | |
Jan 06, 2016 | 8.241 | 8.241 | 8.241 | 0 | -0.01(-0.10%) | |
Jan 05, 2016 | 8.249 | 8.249 | 8.249 | 0 | +0.02(+0.20%) | |
Jan 04, 2016 | 8.232 | 8.232 | 8.232 | 0 | -0.03(-0.31%) | |
Dec 31, 2015 | 8.257 | 8.257 | 8.257 | 0 | +0.01(+0.10%) | |
Dec 30, 2015 | 8.249 | 8.249 | 8.249 | 0 | +0.00(+0.00%) | |
Dec 29, 2015 | 8.249 | 8.249 | 8.249 | 0 | +0.01(+0.10%) | |
Dec 28, 2015 | 8.241 | 8.241 | 8.241 | 0 | -0.01(-0.10%) | |
Dec 24, 2015 | 8.249 | 8.249 | 8.249 | 0 | +0.01(+0.10%) | |
Dec 23, 2015 | 8.241 | 8.241 | 8.241 | 0 | +0.02(+0.20%) | |
Dec 22, 2015 | 8.224 | 8.224 | 8.224 | 0 | +0.02(+0.20%) | |
Dec 21, 2015 | 8.207 | 8.207 | 8.207 | 0 | -0.01(-0.10%) | |
Dec 18, 2015 | 8.215 | 8.215 | 8.215 | 0 | -0.03(-0.41%) | |
Dec 17, 2015 | 8.249 | 8.249 | 8.249 | 0 | +0.01(+0.10%) | |
Dec 16, 2015 | 8.241 | 8.241 | 8.241 | 0 | +0.02(+0.20%) | |
Dec 15, 2015 | 8.224 | 8.224 | 8.224 | 0 | +0.03(+0.41%) | |
Dec 14, 2015 | 8.190 | 8.190 | 8.190 | 0 | -0.07(-0.81%) | |
Dec 11, 2015 | 8.257 | 8.257 | 8.257 | 0 | -0.06(-0.71%) | |
Dec 10, 2015 | 8.316 | 8.316 | 8.316 | 0 | +0.00(+0.00%) | |
Dec 09, 2015 | 8.316 | 8.316 | 8.316 | 0 | +0.00(+0.00%) | |
Dec 08, 2015 | 8.316 | 8.316 | 8.316 | 0 | -0.03(-0.40%) | |
Dec 07, 2015 | 8.350 | 8.350 | 8.350 | 0 | -0.02(-0.20%) | |
Dec 04, 2015 | 8.367 | 8.367 | 8.367 | 0 | -0.02(-0.20%) | |
Dec 03, 2015 | 8.384 | 8.384 | 8.384 | 0 | -0.02(-0.20%) | |
Dec 02, 2015 | 8.400 | 8.400 | 8.400 | 0 | +0.01(+0.10%) | |
Dec 01, 2015 | 8.392 | 8.392 | 8.392 | 0 | +0.00(+0.00%) | |
Nov 30, 2015 | 8.392 | 8.392 | 8.392 | 0 | +0.01(+0.10%) | |
Nov 27, 2015 | 8.384 | 8.384 | 8.384 | 0 | +0.00(+0.00%) | |
Nov 25, 2015 | 8.384 | 8.384 | 8.384 | 0 | +0.01(+0.10%) | |
Nov 24, 2015 | 8.375 | 8.375 | 8.375 | 0 | -0.01(-0.10%) | |
Nov 23, 2015 | 8.384 | 8.384 | 8.384 | 0 | +0.00(+0.00%) | |
Nov 20, 2015 | 8.384 | 8.384 | 8.384 | 0 | -0.01(-0.10%) | |
Nov 19, 2015 | 8.392 | 8.392 | 8.392 | 0 | -0.02(-0.20%) | |
Nov 18, 2015 | 8.409 | 8.409 | 8.409 | 0 | -0.01(-0.10%) | |
Nov 17, 2015 | 8.417 | 8.417 | 8.417 | 0 | +0.03(+0.30%) | |
Nov 16, 2015 | 8.392 | 8.392 | 8.392 | 0 | -0.02(-0.20%) | |
Nov 13, 2015 | 8.409 | 8.409 | 8.409 | 0 | -0.02(-0.20%) | |
Nov 12, 2015 | 8.426 | 8.426 | 8.426 | 0 | -0.02(-0.20%) | |
Nov 11, 2015 | 8.442 | 8.442 | 8.442 | 0 | +0.00(+0.00%) | |
Nov 10, 2015 | 8.442 | 8.442 | 8.442 | 0 | -0.02(-0.20%) | |
Nov 09, 2015 | 8.459 | 8.459 | 8.459 | 0 | -0.03(-0.40%) | |
Nov 06, 2015 | 8.493 | 8.493 | 8.493 | 0 | -0.02(-0.20%) | |
Nov 05, 2015 | 8.510 | 8.510 | 8.510 | 0 | -0.01(-0.10%) | |
Nov 04, 2015 | 8.518 | 8.518 | 8.518 | 0 | -0.01(-0.10%) | |
Nov 03, 2015 | 8.527 | 8.527 | 8.527 | 0 | +0.01(+0.10%) | |
Nov 02, 2015 | 8.518 | 8.518 | 8.518 | 0 | +0.01(+0.10%) | |
Oct 30, 2015 | 8.510 | 8.510 | 8.510 | 0 | +0.00(+0.00%) | |
Oct 29, 2015 | 8.510 | 8.510 | 8.510 | 0 | +0.00(+0.00%) | |
Oct 28, 2015 | 8.510 | 8.510 | 8.510 | 0 | +0.01(+0.10%) | |
Oct 27, 2015 | 8.501 | 8.501 | 8.501 | 0 | -0.01(-0.10%) | |
Oct 26, 2015 | 8.510 | 8.510 | 8.510 | 0 | +0.00(+0.00%) | |
Oct 23, 2015 | 8.510 | 8.510 | 8.510 | 0 | +0.02(+0.20%) | |
Oct 22, 2015 | 8.493 | 8.493 | 8.493 | 0 | +0.00(+0.00%) | |
Oct 21, 2015 | 8.493 | 8.493 | 8.493 | 0 | +0.00(+0.00%) | |
Oct 20, 2015 | 8.493 | 8.493 | 8.493 | 0 | +0.02(+0.20%) | |
Oct 19, 2015 | 8.476 | 8.476 | 8.476 | 0 | +0.01(+0.10%) | |
Oct 16, 2015 | 8.468 | 8.468 | 8.468 | 0 | +0.01(+0.10%) | |
Oct 15, 2015 | 8.459 | 8.459 | 8.459 | 0 | +0.00(+0.00%) | |
Oct 14, 2015 | 8.459 | 8.459 | 8.459 | 0 | -0.01(-0.10%) | |
Oct 13, 2015 | 8.468 | 8.468 | 8.468 | 0 | -0.02(-0.20%) | |
Oct 12, 2015 | 8.484 | 8.484 | 8.484 | 0 | +0.01(+0.10%) | |
Oct 09, 2015 | 8.476 | 8.476 | 8.476 | 0 | +0.02(+0.20%) | |
Oct 08, 2015 | 8.459 | 8.459 | 8.459 | 0 | +0.00(+0.00%) | |
Oct 07, 2015 | 8.459 | 8.459 | 8.459 | 0 | +0.04(+0.50%) | |
Oct 06, 2015 | 8.417 | 8.417 | 8.417 | 0 | +0.03(+0.30%) | |
Oct 05, 2015 | 8.392 | 8.392 | 8.392 | 0 | +0.03(+0.40%) | |
Oct 02, 2015 | 8.358 | 8.358 | 8.358 | 0 | -0.02(-0.20%) | |
Oct 01, 2015 | 8.375 | 8.375 | 8.375 | 0 | -0.01(-0.10%) | |
Sep 30, 2015 | 8.384 | 8.384 | 8.384 | 0 | +0.00(+0.00%) | |
Sep 29, 2015 | 8.384 | 8.384 | 8.384 | 0 | -0.02(-0.20%) | |
Sep 28, 2015 | 8.400 | 8.400 | 8.400 | 0 | -0.05(-0.60%) | |
Sep 25, 2015 | 8.451 | 8.451 | 8.451 | 0 | -0.01(-0.10%) | |
Sep 24, 2015 | 8.459 | 8.459 | 8.459 | 0 | -0.03(-0.30%) | |
Sep 23, 2015 | 8.484 | 8.484 | 8.484 | 0 | -0.01(-0.10%) | |
Sep 22, 2015 | 8.493 | 8.493 | 8.493 | 0 | -0.03(-0.30%) | |
Sep 21, 2015 | 8.518 | 8.518 | 8.518 | 0 | -0.01(-0.10%) | |
Sep 18, 2015 | 8.527 | 8.527 | 8.527 | 0 | -0.01(-0.10%) | |
Sep 17, 2015 | 8.535 | 8.535 | 8.535 | 0 | +0.00(+0.00%) | |
Sep 16, 2015 | 8.535 | 8.535 | 8.535 | 0 | -0.01(-0.10%) | |
Sep 15, 2015 | 8.543 | 8.543 | 8.543 | 0 | +0.00(+0.00%) | |
Sep 14, 2015 | 8.543 | 8.543 | 8.543 | 0 | -0.01(-0.10%) | |
Sep 11, 2015 | 8.552 | 8.552 | 8.552 | 0 | +0.00(+0.00%) | |
Sep 10, 2015 | 8.552 | 8.552 | 8.552 | 0 | -0.01(-0.10%) | |
Sep 09, 2015 | 8.560 | 8.560 | 8.560 | 0 | +0.02(+0.20%) | |
Sep 08, 2015 | 8.543 | 8.543 | 8.543 | 0 | +0.01(+0.10%) | |
Sep 04, 2015 | 8.535 | 8.535 | 8.535 | 0 | -0.01(-0.10%) | |
Sep 03, 2015 | 8.543 | 8.543 | 8.543 | 0 | +0.02(+0.20%) | |
Sep 02, 2015 | 8.527 | 8.527 | 8.527 | 0 | -0.01(-0.10%) | |
Sep 01, 2015 | 8.535 | 8.535 | 8.535 | 0 | +0.00(+0.00%) | |
Aug 31, 2015 | 8.535 | 8.535 | 8.535 | 0 | +0.01(+0.10%) | |
Aug 28, 2015 | 8.527 | 8.527 | 8.527 | 0 | +0.01(+0.10%) | |
Aug 27, 2015 | 8.518 | 8.518 | 8.518 | 0 | +0.03(+0.30%) | |
Aug 26, 2015 | 8.493 | 8.493 | 8.493 | 0 | +0.00(+0.00%) | |
Aug 25, 2015 | 8.493 | 8.493 | 8.493 | 0 | +0.02(+0.20%) | |
Aug 24, 2015 | 8.476 | 8.476 | 8.476 | 0 | -0.04(-0.49%) | |
Aug 21, 2015 | 8.518 | 8.518 | 8.518 | 0 | +0.00(+0.00%) | |
Aug 20, 2015 | 8.518 | 8.518 | 8.518 | 0 | -0.01(-0.10%) | |
Aug 19, 2015 | 8.527 | 8.527 | 8.527 | 0 | -0.01(-0.10%) | |
Aug 18, 2015 | 8.535 | 8.535 | 8.535 | 0 | -0.01(-0.10%) | |
Aug 17, 2015 | 8.543 | 8.543 | 8.543 | 0 | +0.00(+0.00%) | |
Aug 14, 2015 | 8.543 | 8.543 | 8.543 | 0 | +0.00(+0.00%) | |
Aug 13, 2015 | 8.543 | 8.543 | 8.543 | 0 | +0.01(+0.10%) | |
Aug 12, 2015 | 8.535 | 8.535 | 8.535 | 0 | -0.03(-0.29%) | |
Aug 11, 2015 | 8.560 | 8.560 | 8.560 | 0 | -0.01(-0.10%) | |
Aug 10, 2015 | 8.569 | 8.569 | 8.569 | 0 | -0.01(-0.10%) | |
Aug 07, 2015 | 8.577 | 8.577 | 8.577 | 0 | -0.01(-0.10%) | |
Aug 06, 2015 | 8.585 | 8.585 | 8.585 | 0 | -0.02(-0.20%) | |
Aug 05, 2015 | 8.602 | 8.602 | 8.602 | 0 | +0.00(+0.00%) | |
Aug 04, 2015 | 8.602 | 8.602 | 8.602 | 0 | -0.01(-0.10%) | |
Aug 03, 2015 | 8.611 | 8.611 | 8.611 | 0 | -0.01(-0.10%) | |
Jul 31, 2015 | 8.619 | 8.619 | 8.619 | 0 | +0.01(+0.10%) | |
Jul 30, 2015 | 8.611 | 8.611 | 8.611 | 0 | +0.01(+0.10%) | |
Jul 29, 2015 | 8.602 | 8.602 | 8.602 | 0 | +0.02(+0.20%) | |
Jul 28, 2015 | 8.585 | 8.585 | 8.585 | 0 | +0.01(+0.10%) | |
Jul 27, 2015 | 8.577 | 8.577 | 8.577 | 0 | -0.03(-0.29%) | |
Jul 24, 2015 | 8.602 | 8.602 | 8.602 | 0 | -0.01(-0.10%) | |
Jul 23, 2015 | 8.611 | 8.611 | 8.611 | 0 | +0.00(+0.00%) | |
Jul 22, 2015 | 8.611 | 8.611 | 8.611 | 0 | -0.02(-0.19%) | |
Jul 21, 2015 | 8.627 | 8.627 | 8.627 | 0 | -0.02(-0.19%) | |
Jul 20, 2015 | 8.644 | 8.644 | 8.644 | 0 | +0.00(+0.00%) | |
Jul 17, 2015 | 8.644 | 8.644 | 8.644 | 0 | -0.01(-0.10%) | |
Jul 16, 2015 | 8.653 | 8.653 | 8.653 | 0 | +0.00(+0.00%) | |
Jul 15, 2015 | 8.653 | 8.653 | 8.653 | 0 | +0.00(+0.00%) | |
Jul 14, 2015 | 8.653 | 8.653 | 8.653 | 0 | +0.00(+0.00%) | |
Jul 13, 2015 | 8.653 | 8.653 | 8.653 | 0 | +0.01(+0.10%) | |
Jul 10, 2015 | 8.644 | 8.644 | 8.644 | 0 | +0.01(+0.10%) | |
Jul 09, 2015 | 8.636 | 8.636 | 8.636 | 0 | +0.00(+0.00%) | |
Jul 08, 2015 | 8.636 | 8.636 | 8.636 | 0 | -0.01(-0.10%) | |
Jul 07, 2015 | 8.644 | 8.644 | 8.644 | 0 | +0.00(+0.00%) | |
Jul 06, 2015 | 8.644 | 8.644 | 8.644 | 0 | -0.02(-0.19%) | |
Jul 02, 2015 | 8.661 | 8.661 | 8.661 | 0 | +0.01(+0.10%) | |
Jul 01, 2015 | 8.644 | 8.644 | 8.653 | 0 | +0.01(+0.10%) | |
Jun 30, 2015 | 8.644 | 8.644 | 8.644 | 0 | +0.01(+0.10%) | |
Jun 29, 2015 | 8.636 | 8.636 | 8.636 | 0 | -0.03(-0.39%) | |
Jun 26, 2015 | 8.669 | 8.669 | 8.669 | 0 | -0.01(-0.10%) | |
Jun 25, 2015 | 8.678 | 8.678 | 8.678 | 0 | +0.00(+0.00%) | |
Jun 24, 2015 | 8.678 | 8.678 | 8.678 | 0 | +0.00(+0.00%) | |
Jun 23, 2015 | 8.678 | 8.678 | 8.678 | 0 | +0.00(+0.00%) | |
Jun 22, 2015 | 8.678 | 8.678 | 8.678 | 0 | +0.01(+0.10%) | |
Jun 19, 2015 | 8.669 | 8.669 | 8.669 | 0 | +0.01(+0.10%) | |
Jun 18, 2015 | 8.661 | 8.661 | 8.661 | 0 | +0.00(+0.00%) | |
Jun 17, 2015 | 8.661 | 8.661 | 8.661 | 0 | +0.01(+0.10%) | |
Jun 16, 2015 | 8.653 | 8.653 | 8.653 | 0 | -0.01(-0.10%) | |
Jun 15, 2015 | 8.661 | 8.661 | 8.661 | 0 | -0.02(-0.19%) | |
Jun 12, 2015 | 8.678 | 8.678 | 8.678 | 0 | +0.00(+0.00%) | |
Jun 11, 2015 | 8.678 | 8.678 | 8.678 | 0 | +0.01(+0.10%) | |
Jun 10, 2015 | 8.669 | 8.669 | 8.669 | 0 | +0.00(+0.00%) | |
Jun 09, 2015 | 8.669 | 8.669 | 8.669 | 0 | -0.02(-0.19%) | |
Jun 08, 2015 | 8.686 | 8.686 | 8.686 | 0 | +0.00(+0.00%) | |
Jun 05, 2015 | 8.686 | 8.686 | 8.686 | 0 | -0.02(-0.19%) | |
Jun 04, 2015 | 8.703 | 8.703 | 8.703 | 0 | -0.01(-0.10%) | |
Jun 03, 2015 | 8.712 | 8.712 | 8.712 | 0 | -0.01(-0.10%) | |
Jun 02, 2015 | 8.720 | 8.720 | 8.720 | 0 | +0.00(+0.00%) | |
Jun 01, 2015 | 8.720 | 8.720 | 8.720 | 0 | -0.01(-0.10%) | |
May 29, 2015 | 8.728 | 8.728 | 8.728 | 0 | +0.01(+0.10%) | |
May 28, 2015 | 8.720 | 8.720 | 8.720 | 0 | +0.00(+0.00%) | |
May 27, 2015 | 8.720 | 8.720 | 8.720 | 0 | +0.01(+0.10%) | |
May 26, 2015 | 8.712 | 8.712 | 8.712 | 0 | +0.00(+0.00%) | |
May 22, 2015 | 8.712 | 8.712 | 8.712 | 0 | +0.00(+0.00%) | |
May 21, 2015 | 8.712 | 8.712 | 8.712 | 0 | +0.00(+0.00%) | |
May 20, 2015 | 8.712 | 8.712 | 8.712 | 0 | +0.00(+0.00%) | |
May 19, 2015 | 8.712 | 8.712 | 8.712 | 0 | +0.00(+0.00%) | |
May 18, 2015 | 8.712 | 8.712 | 8.712 | 0 | +0.00(+0.00%) | |
May 15, 2015 | 8.712 | 8.712 | 8.712 | 0 | +0.01(+0.10%) | |
May 14, 2015 | 8.703 | 8.703 | 8.703 | 0 | -0.01(-0.10%) | |
May 13, 2015 | 8.712 | 8.712 | 8.712 | 0 | +0.01(+0.10%) | |
May 12, 2015 | 8.703 | 8.703 | 8.703 | 0 | -0.02(-0.19%) | |
May 11, 2015 | 8.720 | 8.720 | 8.720 | 0 | +0.01(+0.10%) | |
May 08, 2015 | 8.712 | 8.712 | 8.712 | 0 | +0.01(+0.10%) | |
May 07, 2015 | 8.703 | 8.703 | 8.703 | 0 | -0.01(-0.10%) | |
May 06, 2015 | 8.712 | 8.712 | 8.712 | 0 | -0.01(-0.10%) | |
May 05, 2015 | 8.720 | 8.720 | 8.720 | 0 | +0.00(+0.00%) | |
May 04, 2015 | 8.720 | 8.720 | 8.720 | 0 | +0.01(+0.10%) | |
May 01, 2015 | 8.712 | 8.712 | 8.712 | 0 | +0.00(+0.00%) | |
Apr 30, 2015 | 8.712 | 8.712 | 8.712 | 0 | +0.00(+0.00%) | |
Apr 29, 2015 | 8.712 | 8.712 | 8.712 | 0 | -0.01(-0.10%) | |
Apr 28, 2015 | 8.720 | 8.720 | 8.720 | 0 | +0.00(+0.00%) | |
Apr 27, 2015 | 8.720 | 8.720 | 8.720 | 0 | +0.00(+0.00%) | |
Apr 24, 2015 | 8.720 | 8.720 | 8.720 | 0 | +0.01(+0.10%) | |
Apr 23, 2015 | 8.712 | 8.712 | 8.712 | 0 | -0.01(-0.10%) | |
Apr 22, 2015 | 8.720 | 8.720 | 8.720 | 0 | +0.00(+0.00%) | |
Apr 21, 2015 | 8.720 | 8.720 | 8.720 | 0 | +0.00(+0.00%) | |
Apr 20, 2015 | 8.720 | 8.720 | 8.720 | 0 | +0.01(+0.10%) | |
Apr 17, 2015 | 8.712 | 8.712 | 8.712 | 0 | -0.01(-0.10%) | |
Apr 16, 2015 | 8.720 | 8.720 | 8.720 | 0 | +0.00(+0.00%) | |
Apr 15, 2015 | 8.720 | 8.720 | 8.720 | 0 | +0.01(+0.10%) | |
Apr 14, 2015 | 8.712 | 8.712 | 8.712 | 0 | +0.00(+0.00%) | |
Apr 13, 2015 | 8.712 | 8.712 | 8.712 | 0 | +0.00(+0.00%) | |
Apr 10, 2015 | 8.712 | 8.712 | 8.712 | 0 | +0.00(+0.00%) | |
Apr 09, 2015 | 8.712 | 8.712 | 8.712 | 0 | +0.01(+0.10%) | |
Apr 08, 2015 | 8.703 | 8.703 | 8.703 | 0 | +0.01(+0.10%) | |
Apr 07, 2015 | 8.695 | 8.695 | 8.695 | 0 | +0.01(+0.10%) | |
Apr 06, 2015 | 8.686 | 8.686 | 8.686 | 0 | +0.01(+0.10%) | |
Apr 02, 2015 | 8.678 | 8.678 | 8.678 | 0 | +0.00(+0.00%) |