Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2010 | 11.26 | 11.24 | 11.24 | 11.24 | 0 | -0.02(-0.16%) |
Mar 30, 2010 | 11.25 | 11.26 | 11.26 | 11.26 | 0 | +0.01(+0.08%) |
Mar 29, 2010 | 11.22 | 11.25 | 11.25 | 11.25 | 0 | +0.03(+0.31%) |
Mar 26, 2010 | 11.22 | 11.22 | 11.22 | 11.22 | 0 | +0.02(+0.16%) |
Mar 25, 2010 | 11.23 | 11.20 | 11.20 | 11.20 | 0 | -0.03(-0.23%) |
Mar 24, 2010 | 11.23 | 11.23 | 11.23 | 11.23 | 0 | -0.11(-0.93%) |
Mar 23, 2010 | 11.23 | 11.33 | 11.33 | 11.33 | 0 | +0.11(+0.94%) |
Mar 22, 2010 | 11.23 | 11.23 | 11.23 | 11.23 | 0 | +0.06(+0.55%) |
Mar 19, 2010 | 11.27 | 11.17 | 11.17 | 11.17 | 0 | -0.11(-0.93%) |
Mar 18, 2010 | 11.27 | 11.27 | 11.27 | 11.27 | 0 | +0.03(+0.23%) |
Mar 17, 2010 | 11.24 | 11.24 | 11.24 | 11.24 | 0 | +0.01(+0.08%) |
Mar 16, 2010 | 11.17 | 11.24 | 11.24 | 11.24 | 0 | +0.07(+0.63%) |
Mar 15, 2010 | 11.17 | 11.17 | 11.17 | 11.17 | 0 | +0.03(+0.24%) |
Mar 12, 2010 | 11.14 | 11.14 | 11.14 | 11.14 | 0 | -0.01(-0.08%) |
Mar 11, 2010 | 11.15 | 11.15 | 11.15 | 11.15 | 0 | +0.00(+0.00%) |
Mar 10, 2010 | 11.12 | 11.15 | 11.15 | 11.15 | 0 | +0.03(+0.24%) |
Mar 09, 2010 | 11.10 | 11.12 | 11.12 | 11.12 | 0 | +0.02(+0.16%) |
Mar 08, 2010 | 11.11 | 11.10 | 11.10 | 11.10 | 0 | -0.01(-0.08%) |
Mar 05, 2010 | 11.11 | 11.11 | 11.11 | 11.11 | 0 | +0.11(+0.96%) |
Mar 04, 2010 | 11.01 | 11.01 | 11.01 | 11.01 | 0 | +0.01(+0.08%) |
Mar 03, 2010 | 11.00 | 11.00 | 11.00 | 11.00 | 0 | -0.02(-0.16%) |
Mar 02, 2010 | 11.02 | 11.02 | 11.02 | 11.02 | 0 | +0.07(+0.64%) |
Mar 01, 2010 | 10.95 | 10.95 | 10.95 | 10.95 | 0 | +0.06(+0.56%) |
Feb 26, 2010 | 10.89 | 10.89 | 10.89 | 10.89 | 0 | +0.01(+0.08%) |
Feb 25, 2010 | 10.88 | 10.88 | 10.88 | 10.88 | 0 | -0.01(-0.08%) |
Feb 24, 2010 | 10.89 | 10.89 | 10.89 | 10.89 | 0 | +0.03(+0.24%) |
Feb 23, 2010 | 10.86 | 10.86 | 10.86 | 10.86 | 0 | -0.07(-0.64%) |
Feb 22, 2010 | 10.93 | 10.93 | 10.93 | 10.93 | 0 | -0.02(-0.16%) |
Feb 19, 2010 | 10.95 | 10.95 | 10.95 | 10.95 | 0 | +0.03(+0.24%) |
Feb 18, 2010 | 10.92 | 10.92 | 10.92 | 10.92 | 0 | +0.05(+0.48%) |
Feb 17, 2010 | 10.87 | 10.87 | 10.87 | 10.87 | 0 | +0.02(+0.16%) |
Feb 16, 2010 | 10.85 | 10.85 | 10.72 | 10.85 | 0 | +0.13(+1.23%) |
Feb 12, 2010 | 10.72 | 10.72 | 10.72 | 0 | -0.01(-0.08%) | |
Feb 11, 2010 | 10.73 | 10.73 | 10.73 | 10.73 | 0 | +0.11(+0.99%) |
Feb 10, 2010 | 10.62 | 10.62 | 10.62 | 10.62 | 0 | +0.01(+0.08%) |
Feb 09, 2010 | 10.61 | 10.61 | 10.61 | 10.61 | 0 | +0.07(+0.66%) |
Feb 08, 2010 | 10.54 | 10.54 | 10.54 | 10.54 | 0 | -0.05(-0.50%) |
Feb 05, 2010 | 10.60 | 10.60 | 10.60 | 10.60 | 0 | -0.01(-0.08%) |
Feb 04, 2010 | 10.60 | 10.60 | 10.60 | 10.60 | 0 | -0.25(-2.34%) |
Feb 03, 2010 | 10.86 | 10.86 | 10.86 | 10.86 | 0 | -0.04(-0.40%) |
Feb 02, 2010 | 10.90 | 10.90 | 10.90 | 10.90 | 0 | +0.24(+2.22%) |
Jan 29, 2010 | 10.67 | 10.67 | 10.67 | 0 | -0.25(-2.25%) | |
Jan 28, 2010 | 10.86 | 10.91 | 10.91 | 10.91 | 0 | +0.05(+0.48%) |
Jan 27, 2010 | 10.82 | 10.86 | 10.86 | 10.86 | 0 | +0.04(+0.40%) |
Jan 26, 2010 | 10.82 | 10.82 | 10.82 | 10.82 | 0 | -0.04(-0.40%) |
Jan 25, 2010 | 10.86 | 10.86 | 10.86 | 10.86 | 0 | +0.01(+0.08%) |
Jan 22, 2010 | 10.85 | 10.85 | 10.85 | 10.85 | 0 | -0.11(-1.04%) |
Jan 21, 2010 | 11.11 | 10.96 | 10.96 | 10.96 | 0 | -0.15(-1.34%) |
Jan 20, 2010 | 11.11 | 11.11 | 11.11 | 11.11 | 0 | -0.06(-0.55%) |
Jan 19, 2010 | 11.17 | 11.17 | 11.17 | 11.17 | 0 | +0.11(+0.95%) |
Jan 15, 2010 | 11.07 | 11.07 | 11.07 | 0 | -0.08(-0.71%) | |
Jan 14, 2010 | 11.15 | 11.15 | 11.15 | 11.15 | 0 | +0.05(+0.47%) |
Jan 13, 2010 | 11.03 | 11.10 | 11.10 | 11.10 | 0 | +0.06(+0.56%) |
Jan 12, 2010 | 11.03 | 11.03 | 11.03 | 11.03 | 0 | -0.04(-0.40%) |
Jan 11, 2010 | 11.08 | 11.08 | 11.08 | 11.08 | 0 | +0.03(+0.32%) |
Jan 08, 2010 | 11.04 | 11.04 | 11.04 | 11.04 | 0 | +0.04(+0.40%) |
Jan 07, 2010 | 11.00 | 11.00 | 11.00 | 11.00 | 0 | +0.02(+0.16%) |
Jan 06, 2010 | 10.98 | 10.98 | 10.98 | 10.98 | 0 | -0.03(-0.24%) |
Jan 05, 2010 | 11.01 | 11.01 | 11.01 | 11.01 | 0 | -0.05(-0.48%) |
Jan 04, 2010 | 11.06 | 11.06 | 11.06 | 11.06 | 0 | +0.15(+1.37%) |
Dec 31, 2009 | 10.91 | 10.91 | 10.91 | 0 | -0.04(-0.40%) | |
Dec 29, 2009 | 10.96 | 10.96 | 10.96 | 10.96 | 0 | +0.01(+0.08%) |
Dec 28, 2009 | 10.98 | 10.95 | 10.95 | 10.95 | 0 | -0.04(-0.32%) |
Dec 24, 2009 | 10.98 | 10.98 | 10.98 | 10.98 | 0 | +0.10(+0.89%) |
Dec 23, 2009 | 10.86 | 10.89 | 10.89 | 10.89 | 0 | +0.04(+0.40%) |
Dec 22, 2009 | 10.83 | 10.84 | 10.84 | 10.84 | 0 | +0.01(+0.08%) |
Dec 21, 2009 | 10.85 | 10.83 | 10.83 | 10.83 | 0 | -0.02(-0.16%) |
Dec 18, 2009 | 10.85 | 10.85 | 10.85 | 10.85 | 0 | +0.09(+0.81%) |
Dec 17, 2009 | 10.76 | 10.76 | 10.76 | 0 | -0.17(-1.52%) | |
Dec 16, 2009 | 10.93 | 10.93 | 10.93 | 10.93 | 0 | +0.05(+0.48%) |
Dec 15, 2009 | 10.88 | 10.88 | 10.88 | 10.88 | 0 | +0.02(+0.16%) |
Dec 11, 2009 | 10.86 | 10.86 | 10.86 | 0 | -0.02(-0.16%) | |
Dec 10, 2009 | 10.88 | 10.88 | 10.88 | 10.88 | 0 | -0.02(-0.16%) |
Dec 09, 2009 | 10.86 | 10.89 | 10.89 | 10.89 | 0 | +0.04(+0.32%) |
Dec 08, 2009 | 10.98 | 10.86 | 10.86 | 10.86 | 0 | -0.12(-1.12%) |
Dec 07, 2009 | 10.99 | 10.98 | 10.98 | 10.98 | 0 | -0.01(-0.08%) |
Dec 04, 2009 | 11.08 | 10.99 | 10.99 | 10.99 | 0 | -0.09(-0.79%) |
Dec 03, 2009 | 11.08 | 11.08 | 11.08 | 11.08 | 0 | -0.08(-0.71%) |
Dec 02, 2009 | 11.16 | 11.16 | 11.16 | 11.16 | 0 | +0.06(+0.55%) |
Dec 01, 2009 | 11.10 | 11.10 | 11.10 | 11.10 | 0 | +0.16(+1.44%) |
Nov 27, 2009 | 10.94 | 10.94 | 10.94 | 0 | -0.16(-1.42%) | |
Nov 25, 2009 | 11.10 | 11.10 | 11.10 | 11.10 | 0 | +0.11(+0.96%) |
Nov 24, 2009 | 10.99 | 10.99 | 10.99 | 10.99 | 0 | -0.03(-0.24%) |
Nov 23, 2009 | 11.02 | 11.02 | 11.02 | 11.02 | 0 | +0.18(+1.70%) |
Nov 20, 2009 | 10.83 | 10.83 | 10.83 | 10.83 | 0 | +0.01(+0.08%) |
Nov 19, 2009 | 10.82 | 10.82 | 10.82 | 10.82 | 0 | -0.08(-0.72%) |
Nov 18, 2009 | 10.90 | 10.90 | 10.90 | 10.90 | 0 | +0.05(+0.48%) |
Nov 17, 2009 | 10.85 | 10.85 | 10.85 | 10.85 | 0 | +0.07(+0.65%) |
Nov 13, 2009 | 10.78 | 10.78 | 10.78 | 0 | +0.09(+0.82%) | |
Nov 12, 2009 | 10.69 | 10.69 | 10.69 | 10.69 | 0 | -0.06(-0.57%) |
Nov 11, 2009 | 10.75 | 10.75 | 10.75 | 10.75 | 0 | +0.05(+0.49%) |
Nov 10, 2009 | 10.70 | 10.70 | 10.70 | 10.70 | 0 | +0.00(+0.00%) |
Nov 09, 2009 | 10.70 | 10.70 | 10.70 | 10.70 | 0 | +0.15(+1.41%) |
Nov 06, 2009 | 10.55 | 10.55 | 10.55 | 10.55 | 0 | +0.00(+0.00%) |
Nov 05, 2009 | 10.55 | 10.55 | 10.55 | 10.55 | 0 | +0.08(+0.75%) |
Nov 04, 2009 | 10.47 | 10.47 | 10.47 | 10.47 | 0 | +0.01(+0.08%) |
Nov 03, 2009 | 10.47 | 10.47 | 10.47 | 10.47 | 0 | +0.07(+0.67%) |
Nov 02, 2009 | 10.33 | 10.40 | 10.40 | 10.40 | 0 | +0.06(+0.59%) |
Oct 30, 2009 | 10.33 | 10.33 | 10.33 | 10.33 | 0 | -0.12(-1.17%) |
Oct 29, 2009 | 10.46 | 10.46 | 10.46 | 10.46 | 0 | +0.12(+1.19%) |
Oct 28, 2009 | 10.33 | 10.33 | 10.33 | 10.33 | 0 | -0.12(-1.17%) |
Oct 27, 2009 | 10.47 | 10.46 | 10.46 | 10.46 | 0 | -0.01(-0.08%) |
Oct 26, 2009 | 10.56 | 10.47 | 10.47 | 10.47 | 0 | -0.10(-0.91%) |
Oct 23, 2009 | 10.56 | 10.56 | 10.56 | 10.56 | 0 | +0.00(+0.00%) |
Oct 22, 2009 | 10.49 | 10.56 | 10.56 | 10.56 | 0 | +0.07(+0.67%) |
Oct 21, 2009 | 10.55 | 10.49 | 10.49 | 10.49 | 0 | -0.06(-0.58%) |
Oct 20, 2009 | 10.55 | 10.55 | 10.55 | 10.55 | 0 | +0.00(+0.00%) |
Oct 19, 2009 | 10.55 | 10.55 | 10.55 | 10.55 | 0 | +0.07(+0.67%) |
Oct 16, 2009 | 10.48 | 10.48 | 10.48 | 10.48 | 0 | -0.05(-0.50%) |
Oct 15, 2009 | 10.54 | 10.54 | 10.54 | 10.54 | 0 | -0.01(-0.08%) |
Oct 14, 2009 | 10.54 | 10.54 | 10.54 | 10.54 | 0 | +0.11(+1.09%) |
Oct 13, 2009 | 10.43 | 10.43 | 10.43 | 10.43 | 0 | -0.05(-0.50%) |
Oct 12, 2009 | 10.48 | 10.48 | 10.48 | 10.48 | 0 | +0.07(+0.67%) |
Oct 09, 2009 | 10.41 | 10.41 | 10.41 | 10.41 | 0 | +0.03(+0.25%) |
Oct 08, 2009 | 10.39 | 10.39 | 10.39 | 10.39 | 0 | +0.12(+1.19%) |
Oct 07, 2009 | 10.26 | 10.26 | 10.26 | 10.26 | 0 | +0.03(+0.26%) |
Oct 06, 2009 | 10.24 | 10.24 | 10.24 | 10.24 | 0 | +0.21(+2.09%) |
Oct 05, 2009 | 10.03 | 10.03 | 10.03 | 10.03 | 0 | +0.10(+0.97%) |
Oct 02, 2009 | 9.931 | 9.931 | 9.931 | 9.931 | 0 | +0.03(+0.27%) |
Oct 01, 2009 | 10.02 | 9.905 | 9.905 | 9.905 | 0 | -0.11(-1.14%) |
Sep 30, 2009 | 10.02 | 10.02 | 10.02 | 10.02 | 0 | -0.04(-0.35%) |
Sep 29, 2009 | 10.05 | 10.05 | 10.05 | 10.05 | 0 | +0.02(+0.17%) |
Sep 28, 2009 | 10.04 | 10.04 | 10.04 | 10.04 | 0 | +0.09(+0.88%) |
Sep 25, 2009 | 9.949 | 9.949 | 9.949 | 9.949 | 0 | -0.03(-0.26%) |
Sep 24, 2009 | 9.975 | 9.975 | 9.975 | 9.975 | 0 | -0.07(-0.70%) |
Sep 23, 2009 | 10.05 | 10.05 | 10.05 | 10.05 | 0 | -0.06(-0.61%) |
Sep 22, 2009 | 10.11 | 10.11 | 10.11 | 10.11 | 0 | +0.05(+0.52%) |
Sep 18, 2009 | 10.05 | 10.05 | 10.05 | 0 | +0.01(+0.09%) | |
Sep 17, 2009 | 10.05 | 10.05 | 10.05 | 10.05 | 0 | -0.05(-0.52%) |
Sep 16, 2009 | 10.10 | 10.10 | 10.10 | 10.10 | 0 | +0.08(+0.79%) |
Sep 15, 2009 | 10.02 | 10.02 | 10.02 | 10.02 | 0 | +0.00(+0.00%) |
Sep 14, 2009 | 10.02 | 10.02 | 10.02 | 10.02 | 0 | +0.09(+0.88%) |
Sep 11, 2009 | 9.931 | 9.931 | 9.931 | 9.931 | 0 | -0.03(-0.26%) |
Sep 10, 2009 | 9.958 | 9.958 | 9.958 | 9.958 | 0 | +0.12(+1.25%) |
Sep 09, 2009 | 9.835 | 9.835 | 9.835 | 9.835 | 0 | +0.10(+0.99%) |
Sep 08, 2009 | 9.739 | 9.739 | 9.739 | 9.739 | 0 | +0.03(+0.27%) |
Sep 04, 2009 | 9.713 | 9.713 | 9.713 | 9.713 | 0 | +0.17(+1.74%) |
Sep 03, 2009 | 9.546 | 9.546 | 9.546 | 9.546 | 0 | +0.00(+0.00%) |
Sep 02, 2009 | 9.546 | 9.546 | 9.546 | 9.546 | 0 | +0.05(+0.55%) |
Sep 01, 2009 | 9.494 | 9.494 | 9.494 | 9.494 | 0 | -0.16(-1.63%) |
Aug 31, 2009 | 9.651 | 9.651 | 9.651 | 9.651 | 0 | -0.06(-0.63%) |
Aug 28, 2009 | 9.713 | 9.713 | 9.713 | 9.713 | 0 | -0.02(-0.18%) |
Aug 27, 2009 | 9.730 | 9.730 | 9.730 | 9.730 | 0 | +0.01(+0.09%) |
Aug 26, 2009 | 9.721 | 9.721 | 9.721 | 9.721 | 0 | +0.05(+0.54%) |
Aug 25, 2009 | 9.669 | 9.669 | 9.669 | 9.669 | 0 | +0.03(+0.27%) |
Aug 24, 2009 | 9.240 | 9.643 | 9.643 | 9.643 | 0 | +0.02(+0.18%) |
Aug 21, 2009 | 9.240 | 9.625 | 9.625 | 9.625 | 0 | +0.11(+1.10%) |
Aug 20, 2009 | 9.520 | 9.520 | 9.520 | 0 | +0.18(+1.87%) | |
Aug 18, 2009 | 9.240 | 9.345 | 9.345 | 9.345 | 0 | +0.11(+1.23%) |
Aug 17, 2009 | 9.231 | 9.231 | 9.231 | 9.231 | 0 | -0.09(-0.94%) |
Aug 14, 2009 | 9.328 | 9.319 | 9.319 | 9.319 | 0 | -0.08(-0.84%) |
Aug 13, 2009 | 9.328 | 9.398 | 9.398 | 9.398 | 0 | +0.07(+0.75%) |
Aug 12, 2009 | 9.328 | 9.328 | 9.328 | 9.328 | 0 | +0.07(+0.76%) |
Aug 11, 2009 | 9.258 | 9.258 | 9.258 | 9.258 | 0 | -0.04(-0.38%) |
Aug 10, 2009 | 9.293 | 9.293 | 9.293 | 9.293 | 0 | -0.01(-0.09%) |
Aug 07, 2009 | 9.301 | 9.301 | 9.301 | 9.301 | 0 | +0.04(+0.38%) |
Aug 06, 2009 | 9.266 | 9.266 | 9.266 | 9.266 | 0 | -0.01(-0.09%) |
Aug 05, 2009 | 9.275 | 9.275 | 9.275 | 9.275 | 0 | -0.05(-0.56%) |
Aug 04, 2009 | 9.328 | 9.328 | 9.328 | 9.328 | 0 | +0.03(+0.28%) |
Aug 03, 2009 | 9.301 | 9.301 | 9.301 | 9.301 | 0 | +0.06(+0.66%) |
Jul 31, 2009 | 9.240 | 9.240 | 9.240 | 9.240 | 0 | +0.04(+0.48%) |
Jul 30, 2009 | 9.196 | 9.196 | 9.196 | 9.196 | 0 | +0.11(+1.16%) |
Jul 29, 2009 | 9.091 | 9.091 | 9.091 | 9.091 | 0 | -0.01(-0.10%) |
Jul 28, 2009 | 9.109 | 9.100 | 9.100 | 9.100 | 0 | -0.09(-0.95%) |
Jul 27, 2009 | 9.109 | 9.188 | 9.188 | 9.188 | 0 | +0.08(+0.86%) |
Jul 24, 2009 | 9.109 | 9.109 | 9.109 | 9.109 | 0 | +0.04(+0.48%) |
Jul 23, 2009 | 9.065 | 9.065 | 9.065 | 9.065 | 0 | +0.10(+1.17%) |
Jul 22, 2009 | 8.960 | 8.960 | 8.960 | 8.960 | 0 | +0.06(+0.69%) |
Jul 21, 2009 | 8.899 | 8.899 | 8.899 | 8.899 | 0 | +0.02(+0.20%) |
Jul 20, 2009 | 8.881 | 8.881 | 8.881 | 8.881 | 0 | +0.09(+1.00%) |
Jul 17, 2009 | 8.794 | 8.794 | 8.794 | 8.794 | 0 | +0.00(+0.00%) |
Jul 16, 2009 | 8.794 | 8.794 | 8.794 | 8.794 | 0 | +0.03(+0.30%) |
Jul 15, 2009 | 8.619 | 8.768 | 8.768 | 8.768 | 0 | +0.15(+1.73%) |
Jul 14, 2009 | 8.619 | 8.619 | 8.619 | 8.619 | 0 | +0.10(+1.13%) |
Jul 13, 2009 | 8.523 | 8.523 | 8.523 | 8.523 | 0 | +0.08(+0.93%) |
Jul 10, 2009 | 8.444 | 8.444 | 8.444 | 8.444 | 0 | -0.01(-0.10%) |
Jul 09, 2009 | 8.453 | 8.453 | 8.453 | 8.453 | 0 | +0.00(+0.00%) |
Jul 08, 2009 | 8.453 | 8.453 | 8.453 | 8.453 | 0 | -0.02(-0.21%) |
Jul 07, 2009 | 8.470 | 8.470 | 8.470 | 8.470 | 0 | -0.06(-0.72%) |
Jul 06, 2009 | 8.531 | 8.531 | 8.531 | 8.531 | 0 | +0.00(+0.00%) |
Jul 02, 2009 | 8.610 | 8.531 | 8.531 | 8.531 | 0 | -0.18(-2.01%) |
Jul 01, 2009 | 8.706 | 8.706 | 8.706 | 8.706 | 0 | +0.10(+1.12%) |
Jun 30, 2009 | 8.610 | 8.610 | 8.610 | 8.610 | 0 | -0.11(-1.20%) |
Jun 26, 2009 | 8.715 | 8.715 | 8.715 | 0 | +0.11(+1.22%) | |
Jun 25, 2009 | 8.540 | 8.610 | 8.610 | 8.610 | 0 | +0.13(+1.55%) |
Jun 24, 2009 | 8.479 | 8.479 | 8.479 | 8.479 | 0 | -0.01(-0.10%) |
Jun 23, 2009 | 8.488 | 8.488 | 8.488 | 8.488 | 0 | +0.00(+0.00%) |
Jun 22, 2009 | 8.488 | 8.488 | 8.488 | 8.488 | 0 | -0.18(-2.12%) |
Jun 19, 2009 | 8.671 | 8.671 | 8.671 | 8.671 | 0 | +0.06(+0.71%) |
Jun 18, 2009 | 8.610 | 8.610 | 8.610 | 8.610 | 0 | +0.07(+0.82%) |
Jun 17, 2009 | 8.540 | 8.540 | 8.540 | 8.540 | 0 | +0.02(+0.21%) |
Jun 16, 2009 | 8.523 | 8.523 | 8.523 | 8.523 | 0 | -0.02(-0.20%) |
Jun 15, 2009 | 8.540 | 8.540 | 8.540 | 8.540 | 0 | -0.21(-2.40%) |
Jun 12, 2009 | 8.750 | 8.750 | 8.750 | 8.750 | 0 | +0.06(+0.70%) |
Jun 10, 2009 | 8.689 | 8.689 | 8.689 | 0 | -0.03(-0.30%) | |
Jun 09, 2009 | 8.715 | 8.715 | 8.715 | 8.715 | 0 | +0.05(+0.61%) |
Jun 08, 2009 | 8.663 | 8.663 | 8.663 | 8.663 | 0 | -0.08(-0.90%) |
Jun 05, 2009 | 8.216 | 8.741 | 8.741 | 8.741 | 0 | +0.07(+0.81%) |
Jun 04, 2009 | 8.671 | 8.671 | 8.671 | 0 | +0.03(+0.30%) | |
Jun 03, 2009 | 8.216 | 8.645 | 8.645 | 8.645 | 0 | -0.07(-0.80%) |
Jun 02, 2009 | 8.654 | 8.715 | 8.715 | 8.715 | 0 | +0.06(+0.71%) |
Jun 01, 2009 | 8.654 | 8.654 | 8.654 | 8.654 | 0 | +0.23(+2.70%) |
May 29, 2009 | 8.426 | 8.426 | 8.426 | 8.426 | 0 | -0.06(-0.72%) |
May 28, 2009 | 8.488 | 8.488 | 8.488 | 8.488 | 0 | +0.21(+2.54%) |
May 27, 2009 | 8.278 | 8.278 | 8.278 | 8.278 | 0 | -0.09(-1.05%) |
May 26, 2009 | 8.365 | 8.365 | 8.365 | 8.365 | 0 | +0.13(+1.59%) |
May 22, 2009 | 8.199 | 8.234 | 8.234 | 8.234 | 0 | +0.04(+0.43%) |
May 21, 2009 | 8.199 | 8.199 | 8.199 | 8.199 | 0 | -0.02(-0.21%) |
May 20, 2009 | 8.216 | 8.216 | 8.216 | 8.216 | 0 | +0.05(+0.64%) |
May 19, 2009 | 8.164 | 8.164 | 8.164 | 8.164 | 0 | +0.04(+0.54%) |
May 18, 2009 | 8.120 | 8.120 | 8.120 | 8.120 | 0 | +0.16(+1.98%) |
May 15, 2009 | 7.963 | 7.963 | 7.963 | 7.963 | 0 | +0.04(+0.55%) |
May 13, 2009 | 7.919 | 7.919 | 7.919 | 0 | -0.12(-1.52%) | |
May 12, 2009 | 8.041 | 8.041 | 8.041 | 8.041 | 0 | +0.06(+0.77%) |
May 11, 2009 | 7.980 | 7.980 | 7.980 | 7.980 | 0 | -0.14(-1.72%) |
May 08, 2009 | 8.120 | 8.120 | 8.120 | 8.120 | 0 | +0.20(+2.54%) |
May 07, 2009 | 7.919 | 7.919 | 7.919 | 7.919 | 0 | -0.11(-1.31%) |
May 06, 2009 | 8.024 | 8.024 | 8.024 | 8.024 | 0 | +0.07(+0.88%) |
May 05, 2009 | 7.954 | 7.954 | 7.954 | 7.954 | 0 | -0.06(-0.76%) |
May 04, 2009 | 8.015 | 8.015 | 8.015 | 8.015 | 0 | +0.24(+3.04%) |
May 01, 2009 | 7.779 | 7.779 | 7.779 | 7.779 | 0 | +0.22(+2.89%) |
Apr 29, 2009 | 7.560 | 7.560 | 7.560 | 0 | +0.21(+2.86%) | |
Apr 28, 2009 | 7.350 | 7.350 | 7.350 | 7.350 | 0 | -0.01(-0.12%) |
Apr 27, 2009 | 7.359 | 7.359 | 7.359 | 7.359 | 0 | -0.08(-1.06%) |
Apr 24, 2009 | 7.376 | 7.438 | 7.438 | 7.438 | 0 | +0.06(+0.83%) |
Apr 23, 2009 | 7.376 | 7.376 | 7.376 | 7.376 | 0 | +0.04(+0.60%) |
Apr 22, 2009 | 7.333 | 7.333 | 7.333 | 7.333 | 0 | -0.04(-0.48%) |
Apr 21, 2009 | 7.368 | 7.368 | 7.368 | 7.368 | 0 | +0.11(+1.57%) |
Apr 20, 2009 | 7.254 | 7.254 | 7.254 | 7.254 | 0 | -0.23(-3.04%) |
Apr 17, 2009 | 7.481 | 7.481 | 7.481 | 7.481 | 0 | +0.07(+0.94%) |
Apr 16, 2009 | 7.411 | 7.411 | 7.411 | 7.411 | 0 | +0.17(+2.42%) |
Apr 15, 2009 | 7.236 | 7.236 | 7.236 | 7.236 | 0 | +0.09(+1.22%) |
Apr 14, 2009 | 7.149 | 7.149 | 7.149 | 7.149 | 0 | -0.07(-0.97%) |
Apr 13, 2009 | 7.219 | 7.219 | 7.219 | 7.219 | 0 | -0.01(-0.12%) |
Apr 09, 2009 | 7.228 | 7.228 | 7.228 | 7.228 | 0 | +0.21(+2.99%) |
Apr 08, 2009 | 6.930 | 7.018 | 7.018 | 7.018 | 0 | +0.09(+1.26%) |
Apr 07, 2009 | 7.009 | 6.930 | 6.930 | 6.930 | 0 | -0.04(-0.50%) |
Apr 06, 2009 | 6.965 | 6.965 | 6.965 | 6.965 | 0 | -0.11(-1.61%) |
Apr 03, 2009 | 7.079 | 7.079 | 7.079 | 7.079 | 0 | +0.07(+1.00%) |
Apr 02, 2009 | 7.009 | 7.009 | 7.009 | 7.009 | 0 | +0.20(+2.96%) |