Babcock International Group Plc (OP: BCKIF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 13, 2010 | 8.600 | 8.600 | 8.600 | 8.600 | 0 | +0.00(+0.00%) |
| Oct 19, 2010 | 8.600 | 8.600 | 8.600 | 0 | -1.00(-10.42%) | |
| Oct 18, 2010 | 9.600 | 9.600 | 9.600 | 9.600 | 1,300 | +1.85(+23.87%) |
| Aug 23, 2010 | 7.750 | 7.750 | 7.750 | 0 | -1.85(-19.27%) | |
| Apr 12, 2010 | 9.600 | 9.600 | 9.600 | 0 | +0.20(+2.13%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.