Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2011		0.4100	0.4100	0.4100	0	+0.00(+0.00%)
Mar 24, 2011	0.4100	0.4100	0.4100	0.4100	0	+0.00(+0.00%)
Mar 23, 2011	0.4100	0.4100	0.4100	0.4100	10,500	+0.09(+28.12%)
Mar 14, 2011		0.3200	0.3200	0.3200	0	-0.02(-5.88%)
Mar 10, 2011	0.3400	0.3400	0.3400	0.3400	0	-0.01(-2.86%)
Mar 09, 2011	0.3500	0.3500	0.3500	0.3500	1,000	-0.02(-5.41%)
Feb 18, 2011	0.3700	0.3700	0.3700	0.3700	0	+0.05(+17.46%)
Feb 16, 2011		0.3150	0.3150	0.3150	0	-0.06(-16.00%)
Feb 10, 2011		0.3750	0.3750	0.3750	0	-0.02(-4.09%)
Feb 07, 2011		0.3910	0.3910	0.3910	0	+0.09(+30.33%)
Jan 24, 2011		0.3000	0.3000	0.3000	0	+0.07(+30.43%)
Jan 20, 2011		0.2300	0.2300	0.2300	0	+0.03(+15.00%)
Dec 16, 2010		0.2000	0.2000	0.2000	0	-0.02(-9.09%)
Dec 15, 2010	0.2200	0.2200	0.2200	0.2200	22,000	+0.00(+0.00%)
Dec 14, 2010	0.2200	0.2200	0.2200	0.2200	22,500	-0.01(-6.38%)
Dec 13, 2010	0.2350	0.2350	0.2350	0.2350	21,000	+0.01(+6.82%)
Dec 10, 2010	0.2200	0.2200	0.2200	0.2200	44,000	-0.06(-21.43%)
Dec 07, 2010		0.2800	0.2800	0.2800	0	+0.02(+7.69%)
Dec 03, 2010		0.2600	0.2600	0.2600	0	+0.06(+30.00%)
Dec 01, 2010	0.2000	0.2000	0.2000	0.2000	0	-0.01(-4.76%)
Nov 30, 2010	0.2100	0.2100	0.2100	0.2100	76,000	+0.02(+13.51%)
Nov 23, 2010		0.1850	0.1850	0.1850	0	+0.02(+15.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.