Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Challenger Energy Group Plc (OP: BSHPF )

0.0022 -0.0010 (-31.25%)
Streaming Delayed Price Updated: 3:26 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 23, 2012 0.1500 0.1500 0.1500 0 -0.05(-25.00%)
Mar 22, 2012 0.2000 0.2000 0.2000 0.2000 3,300 +0.01(+4.71%)
Mar 07, 2012 0.1910 0.1910 0.1910 0 -0.03(-13.18%)
Mar 06, 2012 0.2200 0.2200 0.2200 0.2200 10,000 -0.02(-8.33%)
Feb 27, 2012 0.2400 0.2400 0.2400 0 +0.04(+20.00%)
Feb 14, 2012 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Feb 13, 2012 0.2000 0.2000 0.2000 0.2000 45,000 +0.05(+33.33%)
Feb 09, 2012 0.1500 0.1500 0.1500 50,000 +0.02(+15.38%)
Jan 25, 2012 0.1300 0.1300 0.1300 0 +0.01(+8.33%)
Jan 23, 2012 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jan 11, 2012 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Dec 19, 2011 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Nov 25, 2011 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Nov 23, 2011 0.1200 0.1200 0.1200 0.1200 2,000 +0.01(+6.57%)
Nov 21, 2011 0.1126 0.1126 0.1126 0 +0.01(+12.60%)
Nov 18, 2011 0.1000 0.1000 0.1000 0.1000 31,088 -0.08(-44.44%)
Nov 16, 2011 0.1800 0.1800 0.1800 0 +0.02(+12.50%)
Nov 15, 2011 0.1600 0.1600 0.1600 0.1600 3,000 +0.04(+28.00%)
Nov 04, 2011 0.1250 0.1250 0.1250 0 -0.01(-7.41%)
Oct 28, 2011 0.1350 0.1350 0.1350 0 +0.01(+8.00%)
Oct 04, 2011 0.1250 0.1250 0.1250 0 +0.01(+4.17%)
Oct 03, 2011 0.1200 0.1200 0.1200 0.1200 100,000 -0.04(-25.00%)
Sep 30, 2011 0.1600 0.1600 0.1600 0.1600 1,000 -0.01(-5.88%)
Aug 19, 2011 0.1700 0.1700 0.1700 0 -0.03(-15.00%)
Aug 18, 2011 0.2000 0.2000 0.2000 0.2000 2,000 +0.00(+0.00%)
Aug 17, 2011 0.2000 0.2000 0.2000 0.2000 4,000 +0.08(+66.67%)
Aug 11, 2011 0.1200 0.1200 0.1200 0 -0.04(-25.00%)
Aug 08, 2011 0.1600 0.1600 0.1600 0.1600 0 -0.02(-11.11%)
Aug 05, 2011 0.1800 0.1800 0.1800 0.1800 5,000 -0.08(-30.77%)
Aug 01, 2011 0.2600 0.2600 0.2600 0 +0.01(+4.00%)
Jul 29, 2011 0.2500 0.2500 0.2500 0.2500 2,000 +0.00(+0.00%)
Jul 11, 2011 0.2500 0.2500 0.2500 0 -0.01(-3.85%)
Jul 07, 2011 0.2600 0.2600 0.2600 0 -0.01(-1.89%)
Jul 05, 2011 0.2650 0.2650 0.2650 0 -0.08(-22.06%)
Jun 14, 2011 0.3400 0.3400 0.3400 0 +0.05(+15.25%)
Jun 13, 2011 0.2950 0.2950 0.2950 0.2950 16,000 -0.03(-7.81%)
Jun 10, 2011 0.3190 0.3200 0.3190 0.3200 4,100 +0.01(+3.23%)
Jun 06, 2011 0.3100 0.3100 0.3100 0 -0.03(-7.46%)
Jun 03, 2011 0.3350 0.3350 0.3350 0.3350 500 +0.04(+13.56%)
May 18, 2011 0.2950 0.2950 0.2950 0 -0.01(-1.67%)
May 11, 2011 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
May 03, 2011 0.3000 0.3000 0.3000 0 -0.05(-13.79%)
Apr 21, 2011 0.3480 0.3480 0.3480 0.3480 0 -0.03(-8.42%)
Apr 12, 2011 0.3800 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.