Date	Open	High	Low	Close	Volume	Change (%)
Mar 22, 2013	0.0950	0.0950	0.0950	0.0950	0	+0.00(+1.06%)
Mar 13, 2013		0.0940	0.0940	0.0940	0	-0.01(-8.74%)
Mar 12, 2013	0.1030	0.1030	0.1030	0.1030	10,000	+0.04(+71.67%)
Feb 08, 2013		0.0600	0.0600	0.0600	0	-0.02(-25.00%)
Feb 05, 2013		0.0800	0.0800	0.0800	0	+0.00(+5.26%)
Jan 18, 2013		0.0760	0.0760	0.0760	0	+0.01(+20.63%)
Dec 31, 2012		0.0630	0.0630	0.0630	0	+0.00(+5.00%)
Nov 30, 2012	0.0600	0.0600	0.0600	0.0600	0	-0.01(-14.29%)
Nov 27, 2012		0.0700	0.0700	0.0700	0	+0.01(+16.67%)
Oct 22, 2012		0.0600	0.0600	0.0600	0	-0.02(-25.00%)
Sep 06, 2012	0.0800	0.0800	0.0800	0.0800	0	-0.04(-33.33%)
Sep 05, 2012	0.1200	0.1200	0.1200	0.1200	12,700	+0.01(+14.29%)
Aug 07, 2012		0.1050	0.1050	0.1050	0	-0.03(-19.23%)
Jul 06, 2012		0.1300	0.1300	0.1300	0	+0.03(+23.81%)
Jun 26, 2012		0.1050	0.1050	0.1050	0	-0.03(-24.46%)
Jun 18, 2012		0.1390	0.1390	0.1390	0	-0.02(-13.12%)
May 09, 2012		0.1600	0.1600	0.1600	0	-0.01(-5.88%)
May 08, 2012	0.1700	0.1700	0.1700	0.1700	10,000	+0.04(+31.78%)
Apr 27, 2012		0.1290	0.1290	0.1290	0	-0.03(-16.77%)
Apr 19, 2012		0.1550	0.1550	0.1550	0	+0.01(+3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.