Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 30, 2007 | 32.38 | 32.42 | 32.38 | 32.38 | 0 | -0.04(-0.12%) |
Mar 29, 2007 | 32.42 | 32.42 | 32.28 | 32.42 | 0 | +0.14(+0.43%) |
Mar 28, 2007 | 32.28 | 32.49 | 32.28 | 32.28 | 0 | -0.21(-0.65%) |
Mar 27, 2007 | 32.49 | 32.65 | 32.49 | 32.49 | 0 | -0.16(-0.49%) |
Mar 26, 2007 | 32.65 | 32.65 | 32.65 | 32.65 | 0 | +0.03(+0.09%) |
Mar 23, 2007 | 32.63 | 32.63 | 32.62 | 32.62 | 0 | +0.02(+0.06%) |
Mar 22, 2007 | 32.60 | 32.60 | 32.59 | 32.60 | 0 | +0.01(+0.03%) |
Mar 21, 2007 | 32.59 | 32.59 | 32.07 | 32.59 | 0 | +0.52(+1.62%) |
Mar 20, 2007 | 32.07 | 32.07 | 31.90 | 32.07 | 0 | +0.17(+0.53%) |
Mar 19, 2007 | 31.90 | 31.90 | 31.56 | 31.90 | 0 | +0.34(+1.08%) |
Mar 16, 2007 | 31.57 | 31.57 | 31.56 | 31.56 | 0 | -0.07(-0.22%) |
Mar 15, 2007 | 31.64 | 31.64 | 31.63 | 31.63 | 0 | +0.08(+0.25%) |
Mar 14, 2007 | 31.52 | 31.55 | 31.52 | 31.55 | 0 | +0.14(+0.45%) |
Mar 13, 2007 | 31.41 | 31.98 | 31.41 | 31.41 | 0 | -0.57(-1.78%) |
Mar 12, 2007 | 31.98 | 31.98 | 31.87 | 31.98 | 0 | +0.11(+0.35%) |
Mar 09, 2007 | 31.87 | 31.88 | 31.87 | 31.87 | 0 | -0.01(-0.03%) |
Mar 08, 2007 | 31.88 | 31.88 | 31.88 | 31.88 | 0 | +0.22(+0.69%) |
Mar 07, 2007 | 31.66 | 31.66 | 31.64 | 31.66 | 0 | +0.02(+0.06%) |
Mar 06, 2007 | 31.64 | 31.64 | 31.15 | 31.64 | 0 | +0.49(+1.57%) |
Mar 05, 2007 | 31.15 | 31.49 | 31.15 | 31.15 | 0 | -0.34(-1.08%) |
Mar 02, 2007 | 31.49 | 31.86 | 31.49 | 31.49 | 0 | -0.37(-1.16%) |
Mar 01, 2007 | 31.86 | 31.96 | 31.86 | 31.86 | 0 | -0.10(-0.31%) |
Feb 28, 2007 | 31.96 | 31.96 | 31.86 | 31.96 | 0 | +0.10(+0.31%) |
Feb 27, 2007 | 31.86 | 32.85 | 31.86 | 31.86 | 0 | -0.99(-3.01%) |
Feb 26, 2007 | 32.85 | 32.89 | 32.85 | 32.85 | 0 | -0.04(-0.12%) |
Feb 23, 2007 | 32.89 | 32.89 | 32.89 | 32.89 | 0 | -0.04(-0.12%) |
Feb 22, 2007 | 32.93 | 32.93 | 32.93 | 32.93 | 0 | +0.07(+0.21%) |
Feb 21, 2007 | 32.86 | 32.86 | 32.84 | 32.86 | 0 | +0.02(+0.06%) |
Feb 20, 2007 | 32.84 | 32.84 | 32.79 | 32.84 | 0 | +0.05(+0.15%) |
Feb 16, 2007 | 32.79 | 32.80 | 32.79 | 32.79 | 0 | -0.01(-0.03%) |
Feb 15, 2007 | 32.80 | 32.80 | 32.76 | 32.80 | 0 | +0.04(+0.12%) |
Feb 14, 2007 | 32.76 | 32.76 | 32.49 | 32.76 | 0 | +0.28(+0.86%) |
Feb 13, 2007 | 32.48 | 32.48 | 32.23 | 32.48 | 0 | +0.25(+0.78%) |
Feb 12, 2007 | 32.38 | 32.38 | 32.23 | 32.23 | 0 | -0.15(-0.46%) |
Feb 09, 2007 | 32.38 | 32.57 | 32.38 | 32.38 | 0 | -0.19(-0.58%) |
Feb 08, 2007 | 32.57 | 32.63 | 32.57 | 32.57 | 0 | -0.06(-0.18%) |
Feb 07, 2007 | 32.63 | 32.63 | 32.60 | 32.63 | 0 | +0.03(+0.09%) |
Feb 06, 2007 | 32.60 | 32.60 | 32.60 | 32.60 | 0 | +0.02(+0.06%) |
Feb 05, 2007 | 32.58 | 32.58 | 32.58 | 32.58 | 0 | -0.07(-0.21%) |
Feb 02, 2007 | 32.65 | 32.65 | 32.63 | 32.65 | 0 | +0.02(+0.06%) |
Feb 01, 2007 | 32.63 | 32.63 | 32.63 | 32.63 | 0 | +0.18(+0.55%) |
Jan 31, 2007 | 32.45 | 32.45 | 32.27 | 32.45 | 0 | +0.18(+0.56%) |
Jan 30, 2007 | 32.27 | 32.27 | 32.08 | 32.27 | 0 | +0.19(+0.59%) |
Jan 29, 2007 | 32.08 | 32.08 | 32.08 | 32.08 | 0 | -0.05(-0.16%) |
Jan 26, 2007 | 32.13 | 32.13 | 32.13 | 32.13 | 0 | -0.03(-0.09%) |
Jan 25, 2007 | 32.16 | 32.47 | 32.16 | 32.16 | 0 | -0.31(-0.95%) |
Jan 24, 2007 | 32.47 | 32.47 | 32.21 | 32.47 | 0 | +0.26(+0.81%) |
Jan 23, 2007 | 32.21 | 32.21 | 32.21 | 32.21 | 0 | +0.18(+0.56%) |
Jan 22, 2007 | 32.03 | 32.24 | 32.03 | 32.03 | 0 | -0.21(-0.65%) |
Jan 19, 2007 | 32.24 | 32.24 | 32.08 | 32.24 | 0 | +0.16(+0.50%) |
Jan 18, 2007 | 32.08 | 32.24 | 32.08 | 32.08 | 0 | -0.16(-0.50%) |
Jan 17, 2007 | 32.24 | 32.24 | 32.24 | 32.24 | 0 | -0.03(-0.09%) |
Jan 16, 2007 | 32.27 | 32.28 | 32.27 | 32.27 | 0 | -0.01(-0.03%) |
Jan 12, 2007 | 32.28 | 32.28 | 32.03 | 32.28 | 0 | +0.25(+0.78%) |
Jan 11, 2007 | 32.03 | 32.03 | 31.82 | 32.03 | 0 | +0.21(+0.66%) |
Jan 10, 2007 | 31.82 | 31.82 | 31.81 | 31.82 | 0 | +0.01(+0.03%) |
Jan 09, 2007 | 31.81 | 31.87 | 31.81 | 31.81 | 0 | -0.06(-0.19%) |
Jan 08, 2007 | 31.87 | 31.87 | 31.83 | 31.87 | 0 | +0.04(+0.13%) |
Jan 05, 2007 | 31.83 | 31.83 | 31.83 | 31.83 | 0 | -0.17(-0.53%) |
Jan 04, 2007 | 31.94 | 32.00 | 31.94 | 32.00 | 0 | +0.06(+0.19%) |
Jan 03, 2007 | 31.94 | 32.00 | 31.94 | 31.94 | 0 | -0.06(-0.19%) |
Dec 29, 2006 | 32.00 | 32.00 | 32.00 | 32.00 | 0 | -0.13(-0.40%) |
Dec 28, 2006 | 32.13 | 32.13 | 32.13 | 32.13 | 0 | -0.01(-0.03%) |
Dec 27, 2006 | 32.14 | 32.14 | 31.92 | 32.14 | 0 | +0.22(+0.69%) |
Dec 26, 2006 | 31.92 | 31.92 | 31.92 | 31.92 | 0 | +0.05(+0.16%) |
Dec 22, 2006 | 31.87 | 31.87 | 31.87 | 31.87 | 0 | -0.14(-0.44%) |
Dec 21, 2006 | 32.01 | 32.01 | 32.01 | 32.01 | 0 | -0.10(-0.31%) |
Dec 20, 2006 | 32.11 | 32.17 | 32.11 | 32.11 | 0 | -0.06(-0.19%) |
Dec 19, 2006 | 32.17 | 32.18 | 32.17 | 32.17 | 0 | -0.01(-0.03%) |
Dec 18, 2006 | 32.18 | 32.18 | 32.18 | 32.18 | 0 | -1.30(-3.88%) |
Dec 15, 2006 | 33.48 | 33.51 | 33.48 | 33.48 | 0 | -0.03(-0.09%) |
Dec 14, 2006 | 33.51 | 33.51 | 33.51 | 33.51 | 0 | +0.24(+0.72%) |
Dec 13, 2006 | 33.27 | 33.27 | 33.27 | 33.27 | 0 | +0.02(+0.06%) |
Dec 12, 2006 | 33.25 | 33.25 | 33.25 | 33.25 | 0 | -0.08(-0.24%) |
Dec 11, 2006 | 33.33 | 33.33 | 33.33 | 33.33 | 0 | +0.04(+0.12%) |
Dec 08, 2006 | 33.29 | 33.29 | 33.29 | 33.29 | 0 | -0.03(-0.09%) |
Dec 07, 2006 | 33.32 | 33.32 | 33.32 | 33.32 | 0 | -0.10(-0.30%) |
Dec 06, 2006 | 33.42 | 33.42 | 33.42 | 33.42 | 0 | -0.03(-0.09%) |
Dec 05, 2006 | 33.45 | 33.45 | 33.45 | 33.45 | 0 | +0.08(+0.24%) |
Dec 04, 2006 | 33.37 | 33.37 | 33.37 | 33.37 | 0 | +0.30(+0.91%) |
Dec 01, 2006 | 33.07 | 33.19 | 33.07 | 33.07 | 0 | -0.12(-0.36%) |
Nov 30, 2006 | 33.19 | 33.19 | 33.19 | 33.19 | 0 | +0.06(+0.18%) |
Nov 29, 2006 | 33.13 | 33.13 | 32.82 | 33.13 | 0 | +0.31(+0.94%) |
Nov 28, 2006 | 32.82 | 32.82 | 32.74 | 32.82 | 0 | +0.08(+0.24%) |
Nov 27, 2006 | 32.74 | 33.16 | 32.74 | 32.74 | 0 | -0.42(-1.27%) |
Nov 24, 2006 | 33.16 | 33.16 | 33.16 | 33.16 | 0 | -0.07(-0.21%) |
Nov 22, 2006 | 33.23 | 33.23 | 33.08 | 33.23 | 0 | +0.15(+0.45%) |
Nov 21, 2006 | 33.08 | 33.08 | 32.88 | 33.08 | 0 | +0.20(+0.61%) |
Nov 20, 2006 | 32.88 | 32.89 | 32.88 | 32.88 | 0 | -0.01(-0.03%) |
Nov 17, 2006 | 32.89 | 32.89 | 32.89 | 32.89 | 0 | -0.02(-0.06%) |
Nov 16, 2006 | 32.91 | 32.95 | 32.91 | 32.91 | 0 | -0.04(-0.12%) |
Nov 15, 2006 | 32.95 | 32.95 | 32.78 | 32.95 | 0 | +0.17(+0.52%) |
Nov 14, 2006 | 32.78 | 32.78 | 32.56 | 32.78 | 0 | +0.22(+0.68%) |
Nov 13, 2006 | 32.56 | 32.56 | 32.56 | 32.56 | 0 | +0.05(+0.15%) |
Nov 10, 2006 | 32.51 | 32.51 | 32.51 | 32.51 | 0 | +0.01(+0.03%) |
Nov 09, 2006 | 32.50 | 32.62 | 32.50 | 32.50 | 0 | -0.12(-0.37%) |
Nov 08, 2006 | 32.62 | 32.62 | 32.53 | 32.62 | 0 | +0.09(+0.28%) |
Nov 07, 2006 | 32.53 | 32.53 | 32.53 | 32.53 | 0 | +0.10(+0.31%) |
Nov 06, 2006 | 32.43 | 32.43 | 32.10 | 32.43 | 0 | +0.33(+1.03%) |
Nov 03, 2006 | 32.10 | 32.11 | 32.10 | 32.10 | 0 | -0.01(-0.03%) |
Nov 02, 2006 | 32.11 | 32.11 | 32.10 | 32.11 | 0 | +0.01(+0.03%) |
Nov 01, 2006 | 32.10 | 32.34 | 32.10 | 32.10 | 0 | -0.24(-0.74%) |
Oct 31, 2006 | 32.34 | 32.34 | 32.30 | 32.34 | 0 | +0.04(+0.12%) |
Oct 30, 2006 | 32.30 | 32.30 | 32.30 | 32.30 | 0 | +0.00(+0.00%) |
Oct 27, 2006 | 32.30 | 32.57 | 32.30 | 32.30 | 0 | -0.27(-0.83%) |
Oct 26, 2006 | 32.57 | 32.57 | 32.57 | 32.57 | 0 | +0.19(+0.59%) |
Oct 25, 2006 | 32.38 | 32.38 | 32.24 | 32.38 | 0 | +0.14(+0.43%) |
Oct 24, 2006 | 32.24 | 32.24 | 32.22 | 32.24 | 0 | +0.22(+0.69%) |
Oct 23, 2006 | 32.02 | 32.02 | 32.02 | 32.02 | 0 | +0.00(+0.00%) |
Oct 20, 2006 | 32.02 | 32.02 | 32.02 | 32.02 | 0 | +0.00(+0.00%) |
Oct 19, 2006 | 31.91 | 32.02 | 31.91 | 32.02 | 0 | +0.12(+0.38%) |
Oct 18, 2006 | 31.90 | 31.97 | 31.90 | 31.90 | 0 | -0.07(-0.22%) |
Oct 17, 2006 | 31.97 | 32.17 | 31.97 | 31.97 | 0 | -0.20(-0.62%) |
Oct 16, 2006 | 32.17 | 32.17 | 31.98 | 32.17 | 0 | +0.19(+0.59%) |
Oct 13, 2006 | 31.98 | 31.98 | 31.87 | 31.98 | 0 | +0.11(+0.35%) |
Oct 12, 2006 | 31.87 | 31.87 | 31.55 | 31.87 | 0 | +0.32(+1.01%) |
Oct 11, 2006 | 31.55 | 31.65 | 31.55 | 31.55 | 0 | -0.10(-0.32%) |
Oct 10, 2006 | 31.65 | 31.65 | 31.57 | 31.65 | 0 | +0.08(+0.25%) |
Oct 09, 2006 | 31.57 | 31.57 | 31.53 | 31.57 | 0 | +0.04(+0.13%) |
Oct 06, 2006 | 31.53 | 31.62 | 31.53 | 31.53 | 0 | -0.09(-0.28%) |
Oct 05, 2006 | 31.62 | 31.62 | 31.62 | 31.62 | 0 | +0.25(+0.80%) |
Oct 04, 2006 | 31.37 | 31.37 | 31.01 | 31.37 | 0 | +0.36(+1.16%) |
Oct 03, 2006 | 31.01 | 31.01 | 31.01 | 31.01 | 0 | -0.08(-0.26%) |
Oct 02, 2006 | 31.09 | 31.19 | 31.09 | 31.09 | 0 | -0.10(-0.32%) |
Sep 29, 2006 | 31.19 | 31.29 | 31.19 | 31.19 | 0 | -0.10(-0.32%) |
Sep 28, 2006 | 31.29 | 31.29 | 31.20 | 31.29 | 0 | +0.09(+0.29%) |
Sep 27, 2006 | 31.20 | 31.20 | 31.10 | 31.20 | 0 | +0.10(+0.32%) |
Sep 26, 2006 | 30.88 | 31.10 | 31.10 | 31.10 | 0 | +0.37(+1.20%) |
Sep 25, 2006 | 30.73 | 30.73 | 30.73 | 30.73 | 0 | +0.00(+0.00%) |
Sep 22, 2006 | 30.73 | 30.73 | 30.73 | 30.73 | 0 | -0.16(-0.52%) |
Sep 21, 2006 | 30.89 | 30.89 | 30.89 | 30.89 | 0 | -0.06(-0.19%) |
Sep 20, 2006 | 30.95 | 30.95 | 30.95 | 30.95 | 0 | +0.08(+0.26%) |
Sep 19, 2006 | 30.89 | 30.89 | 30.87 | 30.87 | 0 | -0.19(-0.61%) |
Sep 18, 2006 | 31.06 | 31.06 | 30.93 | 31.06 | 0 | +0.13(+0.42%) |
Sep 15, 2006 | 30.93 | 30.93 | 30.93 | 30.93 | 0 | +0.06(+0.19%) |
Sep 14, 2006 | 30.87 | 30.96 | 30.87 | 30.87 | 0 | -0.09(-0.29%) |
Sep 13, 2006 | 30.96 | 30.96 | 30.80 | 30.96 | 0 | +0.16(+0.52%) |
Sep 12, 2006 | 30.80 | 30.80 | 30.50 | 30.80 | 0 | +0.30(+0.98%) |
Sep 11, 2006 | 30.50 | 30.67 | 30.50 | 30.50 | 0 | -0.17(-0.55%) |
Sep 08, 2006 | 30.67 | 30.67 | 30.67 | 30.67 | 0 | +0.00(+0.00%) |
Sep 07, 2006 | 30.67 | 30.87 | 30.67 | 30.67 | 0 | -0.20(-0.65%) |
Sep 06, 2006 | 30.87 | 31.27 | 30.87 | 30.87 | 0 | -0.40(-1.28%) |
Sep 05, 2006 | 31.27 | 31.27 | 31.14 | 31.27 | 0 | +0.13(+0.42%) |
Sep 01, 2006 | 31.14 | 31.14 | 31.14 | 31.14 | 0 | +0.15(+0.48%) |
Aug 31, 2006 | 30.99 | 30.99 | 30.97 | 30.99 | 0 | +0.02(+0.06%) |
Aug 30, 2006 | 30.97 | 30.97 | 30.92 | 30.97 | 0 | +0.05(+0.16%) |
Aug 29, 2006 | 30.92 | 30.92 | 30.92 | 30.92 | 0 | +0.12(+0.39%) |
Aug 28, 2006 | 30.80 | 30.80 | 30.80 | 30.80 | 0 | +0.09(+0.29%) |
Aug 25, 2006 | 30.71 | 30.71 | 30.68 | 30.71 | 0 | +0.03(+0.10%) |
Aug 24, 2006 | 30.68 | 30.68 | 30.68 | 30.68 | 0 | +0.00(+0.00%) |
Aug 23, 2006 | 30.68 | 30.85 | 30.68 | 30.68 | 0 | -0.17(-0.55%) |
Aug 22, 2006 | 30.85 | 30.86 | 30.85 | 30.85 | 0 | -0.01(-0.03%) |
Aug 21, 2006 | 30.86 | 30.86 | 30.86 | 30.86 | 0 | -0.08(-0.26%) |
Aug 18, 2006 | 30.94 | 30.94 | 30.94 | 30.94 | 0 | +0.08(+0.26%) |
Aug 17, 2006 | 30.86 | 30.86 | 30.84 | 30.86 | 0 | +0.02(+0.06%) |
Aug 16, 2006 | 30.84 | 30.84 | 30.84 | 30.84 | 0 | +0.31(+1.02%) |
Aug 15, 2006 | 30.53 | 30.53 | 30.12 | 30.53 | 0 | +0.41(+1.36%) |
Aug 14, 2006 | 30.12 | 30.15 | 30.12 | 30.12 | 0 | -0.03(-0.10%) |
Aug 11, 2006 | 30.15 | 30.31 | 30.15 | 30.15 | 0 | -0.16(-0.53%) |
Aug 10, 2006 | 30.31 | 30.31 | 30.21 | 30.31 | 0 | +0.10(+0.33%) |
Aug 09, 2006 | 30.21 | 30.21 | 30.18 | 30.21 | 0 | +0.03(+0.10%) |
Aug 08, 2006 | 30.18 | 30.25 | 30.18 | 30.18 | 0 | -0.07(-0.23%) |
Aug 07, 2006 | 30.25 | 30.35 | 30.25 | 30.25 | 0 | -0.10(-0.33%) |
Aug 04, 2006 | 30.35 | 30.41 | 30.35 | 30.35 | 0 | -0.06(-0.20%) |
Aug 03, 2006 | 30.41 | 30.41 | 30.41 | 30.41 | 0 | -0.06(-0.20%) |
Aug 02, 2006 | 30.47 | 30.47 | 30.30 | 30.47 | 0 | +0.17(+0.56%) |
Aug 01, 2006 | 30.30 | 30.44 | 30.30 | 30.30 | 0 | -0.14(-0.46%) |
Jul 31, 2006 | 30.44 | 30.44 | 30.43 | 30.44 | 0 | +0.01(+0.03%) |
Jul 28, 2006 | 30.43 | 30.43 | 30.13 | 30.43 | 0 | +0.30(+1.00%) |
Jul 27, 2006 | 30.13 | 30.23 | 30.13 | 30.13 | 0 | -0.10(-0.33%) |
Jul 26, 2006 | 30.23 | 30.28 | 30.23 | 30.23 | 0 | -0.05(-0.17%) |
Jul 25, 2006 | 30.28 | 30.28 | 30.01 | 30.28 | 0 | +0.27(+0.90%) |
Jul 24, 2006 | 30.01 | 30.01 | 29.58 | 30.01 | 0 | +0.43(+1.45%) |
Jul 21, 2006 | 29.58 | 29.82 | 29.58 | 29.58 | 0 | -0.24(-0.80%) |
Jul 20, 2006 | 29.82 | 30.11 | 29.82 | 29.82 | 0 | -0.29(-0.96%) |
Jul 19, 2006 | 30.11 | 30.11 | 29.65 | 30.11 | 0 | +0.46(+1.55%) |
Jul 18, 2006 | 29.65 | 29.74 | 29.65 | 29.65 | 0 | -0.09(-0.30%) |
Jul 17, 2006 | 29.74 | 29.74 | 29.74 | 29.74 | 0 | -0.21(-0.70%) |
Jul 14, 2006 | 29.95 | 30.05 | 29.95 | 29.95 | 0 | -0.10(-0.33%) |
Jul 13, 2006 | 30.05 | 30.05 | 30.05 | 30.05 | 0 | -0.39(-1.28%) |
Jul 12, 2006 | 30.44 | 30.72 | 30.44 | 30.44 | 0 | -0.28(-0.91%) |
Jul 11, 2006 | 30.56 | 30.72 | 30.72 | 30.72 | 0 | +0.16(+0.52%) |
Jul 10, 2006 | 30.56 | 30.58 | 30.56 | 30.56 | 0 | -0.02(-0.07%) |
Jul 07, 2006 | 30.58 | 30.83 | 30.58 | 30.58 | 0 | -0.25(-0.81%) |
Jul 06, 2006 | 30.83 | 30.83 | 30.78 | 30.83 | 0 | +0.05(+0.16%) |
Jul 05, 2006 | 30.78 | 30.78 | 30.78 | 30.78 | 0 | -0.25(-0.81%) |
Jul 03, 2006 | 31.03 | 31.03 | 31.03 | 31.03 | 0 | +0.21(+0.68%) |
Jun 30, 2006 | 30.82 | 30.82 | 30.68 | 30.82 | 0 | +0.83(+2.77%) |
Jun 29, 2006 | 29.99 | 29.99 | 29.99 | 29.99 | 0 | +0.00(+0.00%) |
Jun 28, 2006 | 29.99 | 29.99 | 29.99 | 29.99 | 0 | +0.12(+0.40%) |
Jun 27, 2006 | 29.87 | 29.87 | 29.87 | 29.87 | 0 | -0.10(-0.33%) |
Jun 23, 2006 | 29.97 | 29.97 | 29.89 | 29.97 | 0 | +0.08(+0.27%) |
Jun 22, 2006 | 29.89 | 29.89 | 29.89 | 29.89 | 0 | -0.11(-0.37%) |
Jun 21, 2006 | 30.00 | 30.00 | 29.64 | 30.00 | 0 | +0.36(+1.21%) |
Jun 20, 2006 | 29.64 | 29.70 | 29.64 | 29.64 | 0 | -0.06(-0.20%) |
Jun 19, 2006 | 29.74 | 29.74 | 29.70 | 29.70 | 0 | -0.30(-1.00%) |
Jun 16, 2006 | 30.00 | 30.00 | 30.00 | 30.00 | 0 | -0.04(-0.13%) |
Jun 15, 2006 | 30.04 | 30.04 | 29.38 | 30.04 | 0 | +0.66(+2.25%) |
Jun 14, 2006 | 29.36 | 29.38 | 29.36 | 29.38 | 0 | +0.26(+0.89%) |
Jun 13, 2006 | 29.12 | 29.49 | 29.12 | 29.12 | 0 | -0.37(-1.25%) |
Jun 12, 2006 | 29.49 | 29.49 | 29.49 | 29.49 | 0 | -0.45(-1.50%) |
Jun 09, 2006 | 29.94 | 29.94 | 29.94 | 29.94 | 0 | -0.07(-0.23%) |
Jun 08, 2006 | 30.01 | 30.14 | 30.01 | 30.01 | 0 | -0.13(-0.43%) |
Jun 07, 2006 | 30.14 | 30.47 | 30.14 | 30.14 | 0 | -0.33(-1.08%) |
Jun 06, 2006 | 30.47 | 30.61 | 30.47 | 30.47 | 0 | -0.14(-0.46%) |
Jun 05, 2006 | 30.61 | 30.61 | 30.61 | 30.61 | 0 | -0.54(-1.73%) |
Jun 02, 2006 | 31.15 | 31.15 | 31.15 | 31.15 | 0 | +0.13(+0.42%) |
Jun 01, 2006 | 31.02 | 31.02 | 30.71 | 31.02 | 0 | +0.31(+1.01%) |
May 31, 2006 | 30.71 | 30.71 | 30.49 | 30.71 | 0 | +0.22(+0.72%) |
May 30, 2006 | 30.49 | 30.88 | 30.49 | 30.49 | 0 | -0.39(-1.26%) |
May 26, 2006 | 30.88 | 30.88 | 30.88 | 30.88 | 0 | +0.17(+0.55%) |
May 25, 2006 | 30.71 | 30.71 | 30.71 | 30.71 | 0 | +0.38(+1.25%) |
May 24, 2006 | 30.33 | 30.36 | 30.33 | 30.33 | 0 | -0.03(-0.10%) |
May 23, 2006 | 30.36 | 30.36 | 30.36 | 30.36 | 0 | -0.08(-0.26%) |
May 22, 2006 | 30.44 | 30.44 | 30.44 | 30.44 | 0 | -0.14(-0.46%) |
May 19, 2006 | 30.58 | 30.58 | 30.58 | 30.58 | 0 | +0.00(+0.00%) |
May 18, 2006 | 30.58 | 30.58 | 30.58 | 30.58 | 0 | -0.26(-0.84%) |
May 17, 2006 | 30.84 | 30.84 | 30.84 | 30.84 | 0 | -0.47(-1.50%) |
May 16, 2006 | 31.31 | 31.31 | 31.31 | 31.31 | 0 | -0.06(-0.19%) |
May 15, 2006 | 31.37 | 31.57 | 31.37 | 31.37 | 0 | -0.20(-0.63%) |
May 12, 2006 | 31.57 | 31.57 | 31.57 | 31.57 | 0 | -0.47(-1.47%) |
May 11, 2006 | 32.04 | 32.04 | 32.04 | 32.04 | 0 | -0.38(-1.17%) |
May 10, 2006 | 32.42 | 32.42 | 32.42 | 32.42 | 0 | -0.09(-0.28%) |
May 09, 2006 | 32.51 | 32.51 | 32.51 | 32.51 | 0 | +0.09(+0.28%) |
May 08, 2006 | 32.42 | 32.43 | 32.42 | 32.42 | 0 | -0.01(-0.03%) |
May 05, 2006 | 32.43 | 32.43 | 32.43 | 32.43 | 0 | +0.28(+0.87%) |
May 04, 2006 | 32.15 | 32.15 | 31.99 | 32.15 | 0 | +0.16(+0.50%) |
May 03, 2006 | 31.99 | 31.99 | 31.99 | 31.99 | 0 | -0.12(-0.37%) |
May 02, 2006 | 32.11 | 32.11 | 31.91 | 32.11 | 0 | +0.20(+0.63%) |
May 01, 2006 | 31.91 | 31.91 | 31.91 | 31.91 | 0 | -0.02(-0.06%) |
Apr 28, 2006 | 31.93 | 31.93 | 31.93 | 31.93 | 0 | +0.00(+0.00%) |
Apr 27, 2006 | 31.93 | 31.93 | 31.93 | 31.93 | 0 | +0.00(+0.00%) |
Apr 26, 2006 | 31.93 | 31.93 | 31.93 | 31.93 | 0 | +0.01(+0.03%) |
Apr 25, 2006 | 31.92 | 32.09 | 31.92 | 31.92 | 0 | -0.17(-0.53%) |
Apr 24, 2006 | 32.17 | 32.17 | 32.09 | 32.09 | 0 | -0.08(-0.25%) |
Apr 21, 2006 | 32.17 | 32.17 | 32.17 | 32.17 | 0 | +0.08(+0.25%) |
Apr 20, 2006 | 32.17 | 32.17 | 32.09 | 32.09 | 0 | -0.08(-0.25%) |
Apr 19, 2006 | 31.94 | 32.17 | 31.94 | 32.17 | 0 | +0.23(+0.72%) |
Apr 18, 2006 | 31.94 | 31.94 | 31.94 | 31.94 | 0 | +0.47(+1.49%) |
Apr 17, 2006 | 31.47 | 31.47 | 31.46 | 31.47 | 0 | +0.01(+0.03%) |
Apr 13, 2006 | 31.46 | 31.46 | 31.46 | 31.46 | 0 | +0.05(+0.16%) |
Apr 12, 2006 | 31.41 | 31.41 | 31.41 | 31.41 | 0 | +0.01(+0.03%) |
Apr 11, 2006 | 31.40 | 31.64 | 31.40 | 31.40 | 0 | -0.24(-0.76%) |
Apr 10, 2006 | 31.64 | 31.64 | 31.59 | 31.64 | 0 | +0.05(+0.16%) |
Apr 07, 2006 | 31.59 | 31.59 | 31.59 | 31.59 | 0 | -0.31(-0.97%) |
Apr 06, 2006 | 31.90 | 31.90 | 31.87 | 31.90 | 0 | +0.03(+0.09%) |
Apr 05, 2006 | 31.87 | 31.87 | 31.87 | 31.87 | 0 | +0.20(+0.63%) |
Apr 04, 2006 | 31.67 | 31.67 | 31.67 | 31.67 | 0 | +0.29(+0.92%) |