Copa Holdings S.A. (NY: CPA )

97.23 -0.30 (-0.31%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 30, 2012 57.47 57.68 56.69 56.90 437,317 -0.49(-0.85%)
Mar 29, 2012 56.95 57.47 56.22 57.38 795,607 +0.03(+0.05%)
Mar 28, 2012 56.23 57.69 56.21 57.36 807,496 +1.10(+1.95%)
Mar 27, 2012 56.81 57.11 55.70 56.26 586,786 -0.42(-0.74%)
Mar 26, 2012 53.97 56.70 53.87 56.67 847,303 +3.13(+5.85%)
Mar 23, 2012 53.59 53.89 53.03 53.54 415,291 +0.27(+0.50%)
Mar 22, 2012 54.55 54.84 53.06 53.28 386,620 -1.79(-3.25%)
Mar 21, 2012 54.94 55.82 54.83 55.06 524,025 +0.30(+0.55%)
Mar 20, 2012 53.56 55.06 53.38 54.76 380,496 +1.06(+1.98%)
Mar 19, 2012 53.25 53.89 52.75 53.70 190,806 +0.53(+1.00%)
Mar 16, 2012 54.50 55.25 53.10 53.17 473,986 -0.96(-1.78%)
Mar 15, 2012 54.36 54.86 53.60 54.13 457,793 -0.38(-0.70%)
Mar 14, 2012 54.09 54.81 53.88 54.51 1,103,297 +0.29(+0.53%)
Mar 13, 2012 52.54 54.34 52.24 54.22 490,676 +2.08(+3.98%)
Mar 12, 2012 52.18 52.57 51.78 52.15 354,321 +0.13(+0.25%)
Mar 09, 2012 52.59 52.68 51.92 52.02 302,252 -0.54(-1.03%)
Mar 08, 2012 51.54 52.64 51.39 52.56 300,647 +0.99(+1.92%)
Mar 07, 2012 51.27 51.73 51.17 51.57 172,184 +0.35(+0.69%)
Mar 06, 2012 51.75 52.66 50.97 51.21 668,891 -1.37(-2.60%)
Mar 05, 2012 52.19 52.98 51.71 52.58 652,369 +0.20(+0.38%)
Mar 02, 2012 52.33 52.86 51.58 52.38 286,255 +0.01(+0.01%)
Mar 01, 2012 51.33 52.71 51.18 52.37 453,044 +0.96(+1.86%)
Feb 29, 2012 51.23 52.26 51.19 51.41 272,205 +0.17(+0.32%)
Feb 28, 2012 50.80 51.26 50.28 51.25 263,057 +0.63(+1.25%)
Feb 27, 2012 50.07 50.93 49.65 50.62 436,033 +0.45(+0.89%)
Feb 24, 2012 51.49 51.52 50.11 50.17 522,210 -0.91(-1.77%)
Feb 23, 2012 50.83 51.50 50.76 51.08 313,447 +0.32(+0.64%)
Feb 22, 2012 51.58 51.93 50.70 50.75 671,990 -0.83(-1.62%)
Feb 21, 2012 54.46 55.29 51.06 51.59 1,223,053 -3.02(-5.54%)
Feb 17, 2012 53.76 55.89 53.41 54.61 644,016 +1.18(+2.20%)
Feb 16, 2012 52.51 53.53 51.96 53.43 260,093 +0.91(+1.74%)
Feb 15, 2012 53.45 54.53 52.18 52.52 432,812 -0.08(-0.15%)
Feb 14, 2012 52.57 53.05 52.22 52.60 278,926 -0.10(-0.19%)
Feb 13, 2012 52.15 52.96 52.14 52.70 515,964 +0.70(+1.35%)
Feb 10, 2012 50.16 52.05 50.14 52.00 567,380 +1.42(+2.80%)
Feb 09, 2012 49.36 51.11 48.40 50.58 981,867 +1.03(+2.07%)
Feb 08, 2012 50.81 50.95 49.50 49.55 584,688 -1.37(-2.69%)
Feb 07, 2012 51.16 51.44 50.78 50.93 525,879 -0.46(-0.89%)
Feb 06, 2012 51.31 51.43 50.50 51.39 492,391 -0.04(-0.08%)
Feb 03, 2012 50.29 51.74 50.04 51.43 626,127 +1.29(+2.56%)
Feb 02, 2012 49.86 50.27 49.46 50.14 405,086 +0.56(+1.13%)
Feb 01, 2012 49.13 50.07 48.66 49.58 481,188 +0.63(+1.29%)
Jan 31, 2012 48.35 49.13 47.58 48.95 377,689 +0.96(+1.99%)
Jan 30, 2012 47.97 48.35 47.44 48.00 225,513 -0.02(-0.04%)
Jan 27, 2012 46.97 48.48 46.62 48.02 333,609 +1.08(+2.31%)
Jan 26, 2012 47.60 48.02 46.70 46.93 196,815 -0.34(-0.71%)
Jan 25, 2012 47.03 47.47 46.78 47.27 1,134,055 +0.24(+0.52%)
Jan 24, 2012 46.54 47.05 45.78 47.03 531,890 +0.34(+0.74%)
Jan 23, 2012 46.34 46.85 45.97 46.68 255,029 +0.34(+0.74%)
Jan 20, 2012 46.34 46.96 45.80 46.34 345,601 -0.11(-0.23%)
Jan 19, 2012 46.12 46.93 45.92 46.44 203,789 +0.45(+0.97%)
Jan 18, 2012 46.18 46.52 45.09 46.00 229,617 -0.16(-0.34%)
Jan 17, 2012 46.16 47.02 45.96 46.16 318,065 -0.14(-0.31%)
Jan 13, 2012 46.70 46.95 45.99 46.30 397,511 -0.02(-0.05%)
Jan 12, 2012 46.16 46.52 45.92 46.32 552,690 +0.34(+0.75%)
Jan 11, 2012 45.57 46.34 45.14 45.98 608,561 +0.32(+0.71%)
Jan 10, 2012 44.81 45.72 44.80 45.65 487,977 +1.29(+2.91%)
Jan 09, 2012 43.59 44.60 43.59 44.36 407,425 +0.77(+1.76%)
Jan 06, 2012 43.24 44.30 42.88 43.59 520,749 +0.44(+1.02%)
Jan 05, 2012 43.71 43.98 42.35 43.15 432,734 -0.85(-1.94%)
Jan 04, 2012 42.87 44.14 42.47 44.01 595,627 +1.86(+4.41%)
Dec 30, 2011 43.12 43.12 42.00 42.15 146,299 -0.98(-2.27%)
Dec 29, 2011 43.06 43.32 42.74 43.12 199,730 +0.13(+0.30%)
Dec 28, 2011 42.66 43.69 42.51 43.00 377,485 +0.15(+0.35%)
Dec 27, 2011 43.05 43.33 42.00 42.84 207,351 -0.37(-0.86%)
Dec 23, 2011 43.11 43.75 42.67 43.22 251,031 +1.24(+2.94%)
Dec 21, 2011 42.88 43.18 41.90 41.98 420,869 -1.11(-2.58%)
Dec 20, 2011 43.28 43.56 42.92 43.10 322,856 +0.55(+1.28%)
Dec 19, 2011 43.89 44.02 42.38 42.55 377,091 -1.27(-2.90%)
Dec 16, 2011 42.72 43.85 42.56 43.82 481,298 +1.16(+2.71%)
Dec 15, 2011 42.49 43.07 42.42 42.66 275,987 +0.60(+1.43%)
Dec 14, 2011 42.51 42.59 41.36 42.06 961,172 -0.65(-1.51%)
Dec 13, 2011 44.45 44.59 42.37 42.71 364,747 -1.47(-3.33%)
Dec 12, 2011 44.30 44.72 43.43 44.18 494,916 -0.60(-1.33%)
Dec 09, 2011 46.33 46.33 44.22 44.78 698,141 -1.40(-3.03%)
Dec 08, 2011 45.68 46.77 45.63 46.18 383,953 +0.14(+0.31%)
Dec 07, 2011 46.52 47.16 45.98 46.03 599,098 -0.50(-1.07%)
Dec 06, 2011 45.66 46.61 45.51 46.53 439,245 +0.70(+1.52%)
Dec 05, 2011 46.34 46.64 45.42 45.83 492,404 +0.13(+0.28%)
Dec 02, 2011 47.01 47.02 45.41 45.70 343,055 -0.98(-2.11%)
Dec 01, 2011 46.57 48.05 45.98 46.69 457,980 +0.31(+0.67%)
Nov 30, 2011 46.08 47.08 45.75 46.38 523,313 +1.50(+3.35%)
Nov 29, 2011 44.41 45.86 44.36 44.88 484,067 +0.48(+1.08%)
Nov 28, 2011 43.07 44.40 42.96 44.40 327,008 +2.37(+5.64%)
Nov 25, 2011 42.45 42.56 41.88 42.03 338,988 -0.55(-1.28%)
Nov 23, 2011 43.18 43.51 42.54 42.57 564,348 -0.89(-2.05%)
Nov 22, 2011 43.89 44.25 43.46 43.46 464,817 -0.57(-1.31%)
Nov 21, 2011 44.65 44.92 43.23 44.04 303,000 -1.20(-2.65%)
Nov 18, 2011 44.97 45.45 44.72 45.24 331,101 +0.43(+0.96%)
Nov 17, 2011 44.97 45.41 44.55 44.81 535,260 -0.30(-0.67%)
Nov 16, 2011 45.54 46.14 45.07 45.11 251,241 -0.83(-1.80%)
Nov 15, 2011 45.37 46.15 44.78 45.93 320,065 +0.60(+1.32%)
Nov 14, 2011 46.00 46.39 45.18 45.34 641,087 -1.08(-2.34%)
Nov 11, 2011 45.95 46.80 45.57 46.42 255,085 +0.89(+1.96%)
Nov 10, 2011 47.42 47.66 44.91 45.53 873,935 -1.88(-3.97%)
Nov 09, 2011 49.01 50.03 46.70 47.41 857,303 -1.92(-3.89%)
Nov 08, 2011 51.20 51.70 49.04 49.33 969,772 -2.04(-3.97%)
Nov 07, 2011 51.35 51.71 49.91 51.37 412,561 +0.10(+0.20%)
Nov 04, 2011 51.14 51.53 50.27 51.27 306,201 -0.28(-0.54%)
Nov 03, 2011 50.29 51.72 50.29 51.55 493,497 +1.98(+4.00%)
Nov 02, 2011 49.68 49.68 48.81 49.57 756,734 +0.65(+1.32%)
Nov 01, 2011 48.12 49.36 47.74 48.92 693,617 -0.70(-1.40%)
Oct 31, 2011 50.11 50.45 49.59 49.62 405,427 -0.88(-1.75%)
Oct 28, 2011 50.65 51.05 49.56 50.50 285,265 -0.28(-0.55%)
Oct 27, 2011 50.98 51.27 49.95 50.78 793,009 +1.14(+2.30%)
Oct 26, 2011 50.37 50.65 48.26 49.64 468,162 +0.01(+0.03%)
Oct 25, 2011 50.15 50.57 48.87 49.63 319,260 -1.05(-2.07%)
Oct 24, 2011 49.11 50.96 48.97 50.67 633,086 +1.78(+3.64%)
Oct 21, 2011 47.62 49.30 47.43 48.89 266,977 +1.73(+3.67%)
Oct 20, 2011 47.52 48.14 46.61 47.16 519,314 -0.51(-1.07%)
Oct 19, 2011 48.05 48.49 47.53 47.67 276,737 -0.27(-0.55%)
Oct 18, 2011 47.99 48.38 47.48 47.94 318,161 +0.14(+0.29%)
Oct 17, 2011 48.59 48.67 47.56 47.80 219,770 -0.79(-1.63%)
Oct 14, 2011 48.26 48.78 47.76 48.59 387,335 +0.72(+1.50%)
Oct 13, 2011 47.03 48.40 46.14 47.87 453,571 +0.69(+1.46%)
Oct 12, 2011 45.37 47.64 45.19 47.18 982,351 +2.08(+4.62%)
Oct 11, 2011 45.24 45.33 44.65 45.10 489,751 -0.16(-0.35%)
Oct 10, 2011 45.26 45.66 44.73 45.26 408,132 +1.11(+2.52%)
Oct 07, 2011 46.34 46.34 43.99 44.14 535,960 -1.59(-3.49%)
Oct 06, 2011 45.05 45.79 44.85 45.74 438,084 +1.38(+3.11%)
Oct 05, 2011 42.46 44.87 41.46 44.36 608,893 +2.11(+5.00%)
Oct 04, 2011 41.64 42.36 40.09 42.25 1,303,969 +0.21(+0.50%)
Oct 03, 2011 43.78 44.81 42.03 42.04 813,125 -1.98(-4.49%)
Sep 30, 2011 45.52 46.01 43.46 44.02 702,707 -1.98(-4.31%)
Sep 29, 2011 46.19 46.90 45.26 46.00 413,920 +0.50(+1.09%)
Sep 28, 2011 45.69 46.24 45.00 45.50 309,373 -0.19(-0.41%)
Sep 27, 2011 46.53 47.18 45.55 45.69 423,763 +0.06(+0.14%)
Sep 26, 2011 45.29 46.07 44.92 45.62 682,089 +0.80(+1.80%)
Sep 23, 2011 45.01 45.24 44.15 44.82 789,906 -0.63(-1.39%)
Sep 22, 2011 47.15 47.15 44.96 45.45 659,551 -3.01(-6.21%)
Sep 21, 2011 50.75 50.91 48.46 48.46 666,046 -2.26(-4.46%)
Sep 20, 2011 50.54 51.26 50.22 50.73 299,644 +0.37(+0.73%)
Sep 19, 2011 49.83 50.61 49.51 50.36 473,935 -0.34(-0.67%)
Sep 16, 2011 50.59 51.11 50.38 50.70 276,068 +0.10(+0.20%)
Sep 15, 2011 51.29 51.41 50.39 50.60 379,196 -0.37(-0.72%)
Sep 14, 2011 51.01 52.34 50.76 50.96 368,159 +0.06(+0.11%)
Sep 13, 2011 49.41 50.98 48.79 50.90 337,767 +1.70(+3.45%)
Sep 12, 2011 47.70 49.25 47.70 49.21 348,379 +0.47(+0.96%)
Sep 09, 2011 48.36 48.95 47.49 48.74 555,011 +0.03(+0.06%)
Sep 08, 2011 48.74 49.03 47.51 48.71 427,130 -0.51(-1.04%)
Sep 07, 2011 47.87 49.35 47.87 49.22 271,069 +1.35(+2.82%)
Sep 06, 2011 46.75 48.02 46.14 47.87 317,740 +0.17(+0.35%)
Sep 02, 2011 48.00 48.74 47.49 47.71 233,900 -1.20(-2.45%)
Sep 01, 2011 50.06 50.28 48.71 48.91 350,558 -0.75(-1.50%)
Aug 31, 2011 48.13 50.02 47.96 49.65 581,673 +1.98(+4.14%)
Aug 30, 2011 47.64 47.85 46.72 47.68 172,713 +0.24(+0.52%)
Aug 29, 2011 46.81 47.45 46.44 47.44 246,379 +1.75(+3.82%)
Aug 26, 2011 44.91 45.69 44.40 45.69 459,191 +0.81(+1.81%)
Aug 25, 2011 47.10 47.10 44.76 44.88 244,067 -1.93(-4.13%)
Aug 24, 2011 46.19 46.83 45.58 46.81 253,360 +0.53(+1.15%)
Aug 23, 2011 44.22 46.28 43.94 46.28 486,633 +2.29(+5.21%)
Aug 22, 2011 44.83 45.39 43.85 43.99 327,422 +0.21(+0.48%)
Aug 19, 2011 45.09 46.39 43.64 43.78 412,318 -1.98(-4.33%)
Aug 18, 2011 47.21 47.31 45.41 45.76 804,872 -2.75(-5.67%)
Aug 17, 2011 47.66 48.82 47.60 48.51 526,468 +0.96(+2.02%)
Aug 16, 2011 47.22 48.02 46.36 47.55 388,699 -0.23(-0.48%)
Aug 15, 2011 45.42 47.78 45.42 47.78 505,173 +2.31(+5.09%)
Aug 12, 2011 45.52 46.24 44.63 45.47 412,351 +0.33(+0.73%)
Aug 11, 2011 44.07 45.82 43.60 45.14 659,027 +1.51(+3.46%)
Aug 10, 2011 44.85 44.85 43.10 43.63 575,440 -1.87(-4.12%)
Aug 09, 2011 44.78 45.60 43.40 45.50 913,167 +1.19(+2.67%)
Aug 08, 2011 44.78 45.69 43.71 44.32 885,077 -1.70(-3.70%)
Aug 05, 2011 45.09 46.19 42.69 46.02 689,133 +1.28(+2.86%)
Aug 04, 2011 47.70 49.07 44.54 44.74 917,984 -1.70(-3.67%)
Aug 03, 2011 45.88 46.72 44.19 46.44 354,378 +0.63(+1.38%)
Aug 02, 2011 47.09 47.26 45.70 45.81 412,879 -1.71(-3.60%)
Aug 01, 2011 47.92 48.31 46.59 47.52 380,054 +0.39(+0.82%)
Jul 29, 2011 46.97 47.52 45.84 47.13 279,849 -0.30(-0.64%)
Jul 28, 2011 48.02 48.02 47.36 47.44 330,110 -0.58(-1.21%)
Jul 27, 2011 48.40 48.69 47.63 48.02 249,042 -0.70(-1.43%)
Jul 26, 2011 48.69 49.09 48.38 48.71 250,587 +0.09(+0.19%)
Jul 25, 2011 48.31 48.68 47.55 48.62 306,210 -0.03(-0.06%)
Jul 22, 2011 48.71 48.74 48.56 48.65 130,520 +0.19(+0.40%)
Jul 21, 2011 48.17 48.79 48.00 48.46 219,266 +0.81(+1.70%)
Jul 20, 2011 49.42 49.50 47.55 47.64 274,846 -1.51(-3.07%)
Jul 19, 2011 48.71 49.35 48.63 49.15 273,001 +1.08(+2.24%)
Jul 18, 2011 49.30 49.56 47.56 48.07 273,191 -1.41(-2.85%)
Jul 15, 2011 49.53 49.90 48.71 49.48 243,075 +0.22(+0.44%)
Jul 14, 2011 49.53 49.90 49.04 49.27 292,343 -0.06(-0.12%)
Jul 13, 2011 49.86 50.19 49.21 49.32 435,101 -0.38(-0.77%)
Jul 12, 2011 50.19 50.46 49.62 49.71 303,383 -0.55(-1.09%)
Jul 11, 2011 50.06 50.69 49.99 50.25 489,595 -0.33(-0.65%)
Jul 08, 2011 49.09 50.64 48.71 50.58 363,311 +1.39(+2.83%)
Jul 07, 2011 49.57 49.57 49.16 49.19 145,591 -0.01(-0.03%)
Jul 06, 2011 48.36 49.27 48.36 49.20 343,839 +0.96(+2.00%)
Jul 05, 2011 48.97 48.97 47.92 48.24 355,055 -0.50(-1.03%)
Jul 01, 2011 48.16 49.00 47.95 48.74 170,151 +0.80(+1.66%)
Jun 30, 2011 48.49 49.17 47.95 47.95 264,640 -0.43(-0.89%)
Jun 29, 2011 48.44 48.61 48.02 48.38 197,802 +0.25(+0.52%)
Jun 28, 2011 47.11 48.34 47.11 48.12 322,065 +0.87(+1.84%)
Jun 27, 2011 47.09 47.33 46.87 47.26 174,492 +0.40(+0.86%)
Jun 24, 2011 47.92 47.92 46.44 46.85 472,895 -1.00(-2.09%)
Jun 23, 2011 47.32 48.16 47.28 47.85 185,851 +0.07(+0.15%)
Jun 22, 2011 48.12 48.32 47.78 47.78 331,198 -0.37(-0.76%)
Jun 21, 2011 47.36 48.20 47.18 48.15 293,190 +1.23(+2.62%)
Jun 20, 2011 47.03 47.06 46.88 46.92 441,771 +0.29(+0.62%)
Jun 17, 2011 46.24 46.78 46.24 46.63 657,461 +1.00(+2.19%)
Jun 16, 2011 44.73 45.73 44.45 45.63 508,799 +0.93(+2.09%)
Jun 15, 2011 44.94 45.19 44.35 44.70 159,625 -0.62(-1.36%)
Jun 14, 2011 44.19 45.61 44.19 45.32 241,365 +1.21(+2.74%)
Jun 13, 2011 44.39 44.74 43.85 44.11 159,167 -0.11(-0.26%)
Jun 10, 2011 44.79 45.13 44.07 44.22 175,436 -0.83(-1.83%)
Jun 09, 2011 44.09 45.22 43.91 45.05 320,587 +1.01(+2.28%)
Jun 08, 2011 44.67 44.99 43.67 44.04 299,171 -0.79(-1.76%)
Jun 07, 2011 43.94 44.96 43.85 44.83 488,313 +1.13(+2.60%)
Jun 06, 2011 43.86 44.13 43.58 43.70 380,087 -0.25(-0.57%)
Jun 03, 2011 43.99 44.56 43.57 43.95 279,244 +0.27(+0.63%)
May 24, 2011 43.66 44.01 43.45 43.68 300,836 +0.11(+0.26%)
May 23, 2011 43.65 43.75 43.47 43.57 156,870 -0.67(-1.52%)
May 20, 2011 43.82 44.54 43.78 44.24 303,830 +0.38(+0.86%)
May 19, 2011 44.78 44.78 43.62 43.86 376,992 -0.31(-0.71%)
May 18, 2011 43.64 44.97 43.34 44.17 324,623 +0.56(+1.28%)
May 17, 2011 43.74 44.35 43.41 43.62 382,790 -0.45(-1.03%)
May 16, 2011 44.34 44.83 44.00 44.07 351,158 -0.22(-0.51%)
May 13, 2011 44.92 45.18 44.02 44.29 405,331 -0.56(-1.25%)
May 12, 2011 45.05 45.05 44.69 44.85 421,055 -0.15(-0.34%)
May 11, 2011 45.15 45.39 44.81 45.01 229,444 -0.32(-0.71%)
May 10, 2011 45.32 45.47 45.10 45.33 492,926 +0.27(+0.61%)
May 09, 2011 47.46 47.46 44.62 45.06 564,170 -0.05(-0.11%)
May 06, 2011 43.93 45.34 43.57 45.10 975,612 +1.80(+4.15%)
May 05, 2011 41.76 43.47 41.70 43.31 1,271,364 +2.88(+7.11%)
May 04, 2011 40.09 40.58 40.00 40.43 225,499 +0.38(+0.94%)
May 03, 2011 40.26 40.26 39.49 40.05 238,848 -0.30(-0.75%)
May 02, 2011 40.32 40.49 40.32 40.36 287,147 -0.32(-0.79%)
Apr 29, 2011 39.87 40.71 39.72 40.68 377,482 +0.94(+2.36%)
Apr 28, 2011 40.02 40.02 39.47 39.74 109,808 -0.14(-0.35%)
Apr 27, 2011 39.82 39.94 39.27 39.88 236,148 +0.17(+0.42%)
Apr 26, 2011 39.22 40.03 39.21 39.71 295,470 +0.73(+1.87%)
Apr 25, 2011 39.08 39.17 38.86 38.98 72,561 +0.18(+0.47%)
Apr 21, 2011 38.56 39.03 38.20 38.80 135,410 +0.45(+1.19%)
Apr 20, 2011 38.33 39.09 38.29 38.35 300,835 +0.29(+0.75%)
Apr 19, 2011 37.89 38.17 37.70 38.06 239,330 +0.33(+0.87%)
Apr 18, 2011 37.80 38.06 37.26 37.73 125,634 -0.49(-1.28%)
Apr 15, 2011 37.88 38.25 37.52 38.22 292,492 +0.62(+1.64%)
Apr 14, 2011 37.49 37.89 37.42 37.61 178,708 -0.05(-0.13%)
Apr 13, 2011 37.73 37.95 37.35 37.66 249,688 +0.10(+0.28%)
Apr 12, 2011 36.97 38.19 36.88 37.55 248,340 +0.22(+0.58%)
Apr 11, 2011 36.81 37.33 36.30 37.33 339,865 +0.31(+0.85%)
Apr 08, 2011 37.95 38.20 36.93 37.02 333,299 -0.80(-2.11%)
Apr 07, 2011 37.91 38.17 37.66 37.82 198,959 -0.24(-0.62%)
Apr 06, 2011 38.30 38.30 37.46 38.05 212,661 +0.19(+0.50%)
Apr 05, 2011 37.12 37.98 37.03 37.86 359,595 +0.71(+1.92%)
Apr 04, 2011 37.19 37.51 37.00 37.15 172,335 -0.06(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.