Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	56.21	57.05	55.84	56.43	479,208	+0.72(+1.29%)
Mar 30, 2016	56.20	57.26	55.29	55.71	651,136	+0.04(+0.07%)
Mar 29, 2016	55.05	56.01	54.10	55.67	413,452	+0.33(+0.60%)
Mar 28, 2016	55.24	55.64	54.36	55.34	371,839	+0.47(+0.85%)
Mar 24, 2016	55.82	54.87	54.87	54.87	457,931	-1.45(-2.57%)
Mar 23, 2016	57.39	57.52	55.96	56.32	435,608	-1.07(-1.86%)
Mar 22, 2016	56.73	58.08	55.46	57.39	539,332	-0.82(-1.40%)
Mar 21, 2016	58.05	58.48	57.51	58.20	356,313	-0.02(-0.04%)
Mar 18, 2016	59.10	59.93	58.11	58.23	496,891	-0.45(-0.77%)
Mar 17, 2016	55.39	59.97	55.04	58.68	1,463,776	+3.35(+6.05%)
Mar 16, 2016	51.12	55.50	51.12	55.33	815,439	+4.02(+7.84%)
Mar 15, 2016	53.42	53.45	51.13	51.31	609,086	-2.76(-5.10%)
Mar 14, 2016	54.36	54.62	52.61	54.06	463,772	-0.89(-1.62%)
Mar 11, 2016	55.09	55.66	54.38	54.95	450,782	-0.08(-0.15%)
Mar 10, 2016	53.77	55.41	53.45	55.04	793,243	+1.64(+3.07%)
Mar 09, 2016	53.82	54.36	52.47	53.40	561,000	-0.15(-0.28%)
Mar 08, 2016	54.14	54.92	52.30	53.55	680,222	-1.28(-2.34%)
Mar 07, 2016	54.97	55.18	53.45	54.83	876,902	-0.92(-1.66%)
Mar 04, 2016	55.15	56.44	54.89	55.75	1,048,694	+0.95(+1.73%)
Mar 03, 2016	54.38	55.28	53.90	54.80	1,113,660	+0.67(+1.23%)
Mar 02, 2016	51.47	54.90	51.18	54.14	1,000,486	+2.75(+5.35%)
Mar 01, 2016	50.36	51.64	50.14	51.39	608,401	+0.96(+1.90%)
Feb 29, 2016	49.23	50.74	48.76	50.43	653,209	+1.11(+2.26%)
Feb 26, 2016	49.61	50.01	48.84	49.32	721,053	-0.19(-0.38%)
Feb 25, 2016	47.59	49.70	47.59	49.51	595,646	-0.17(-0.33%)
Feb 24, 2016	49.14	49.89	48.51	49.67	816,275	+0.13(+0.27%)
Feb 23, 2016	48.56	50.34	47.91	49.54	775,248	+0.78(+1.59%)
Feb 22, 2016	49.00	49.98	48.23	48.76	675,310	+0.99(+2.07%)
Feb 19, 2016	49.45	49.65	47.01	47.77	992,497	-1.75(-3.54%)
Feb 18, 2016	46.69	50.38	46.36	49.52	2,037,546	+5.21(+11.76%)
Feb 17, 2016	45.93	47.82	44.24	44.31	1,903,026	-1.27(-2.79%)
Feb 16, 2016	43.77	45.82	42.45	45.58	1,320,018	+3.20(+7.56%)
Feb 12, 2016	40.47	42.38	42.38	42.38	946,581	+2.01(+4.97%)
Feb 11, 2016	40.00	40.84	38.49	40.37	587,737	-0.37(-0.91%)
Feb 10, 2016	41.41	41.68	40.32	40.74	484,727	-0.09(-0.22%)
Feb 09, 2016	39.19	41.30	38.35	40.83	644,984	+1.32(+3.34%)
Feb 08, 2016	38.99	39.77	37.65	39.51	913,228	+0.39(+0.99%)
Feb 05, 2016	39.17	43.39	38.82	39.12	1,045,303	-0.49(-1.23%)
Feb 04, 2016	39.51	39.63	38.52	39.61	1,067,477	-0.01(-0.02%)
Feb 03, 2016	38.27	39.81	37.29	39.62	577,020	+1.63(+4.28%)
Feb 02, 2016	39.27	39.32	37.17	37.99	659,285	-2.43(-6.01%)
Feb 01, 2016	38.80	40.91	37.99	40.42	629,247	+1.52(+3.91%)
Jan 29, 2016	37.05	39.45	37.04	38.90	894,118	+2.09(+5.68%)
Jan 28, 2016	41.36	41.80	36.40	36.81	2,076,273	-4.25(-10.34%)
Jan 27, 2016	42.01	44.28	40.95	41.06	805,196	-1.12(-2.64%)
Jan 26, 2016	40.95	42.28	40.34	42.17	520,045	+1.52(+3.74%)
Jan 25, 2016	40.79	41.31	40.05	40.65	374,686	-0.19(-0.47%)
Jan 22, 2016	40.12	42.19	39.23	40.84	699,410	+1.34(+3.39%)
Jan 21, 2016	39.23	40.07	38.96	39.50	796,908	+0.27(+0.69%)
Jan 20, 2016	38.00	40.18	36.52	39.23	1,004,208	+0.31(+0.79%)
Jan 19, 2016	38.97	40.17	37.95	38.93	1,214,118	+0.45(+1.18%)
Jan 15, 2016	36.96	38.47	38.47	38.47	1,237,651	+0.49(+1.28%)
Jan 14, 2016	36.75	38.41	35.43	37.98	603,567	+1.16(+3.14%)
Jan 13, 2016	36.67	38.62	36.56	36.83	545,245	+0.39(+1.07%)
Jan 12, 2016	37.35	37.56	35.19	36.44	1,162,250	-0.73(-1.96%)
Jan 11, 2016	37.60	38.55	36.66	37.17	742,820	-0.26(-0.71%)
Jan 08, 2016	38.26	38.93	37.40	37.43	459,688	-0.53(-1.39%)
Jan 07, 2016	38.63	38.90	37.77	37.96	1,166,331	-1.26(-3.20%)
Jan 06, 2016	38.60	39.69	38.60	39.21	363,424	-0.02(-0.04%)
Jan 05, 2016	39.05	39.52	38.41	39.23	669,730	+0.21(+0.53%)
Jan 04, 2016	39.04	39.88	38.41	39.02	570,903	-0.83(-2.09%)
Dec 31, 2015	39.64	39.86	39.86	39.86	246,513	+0.05(+0.12%)
Dec 30, 2015	40.43	41.02	39.66	39.81	305,449	-1.05(-2.57%)
Dec 29, 2015	40.96	41.06	39.61	40.86	381,716	+0.40(+1.00%)
Dec 28, 2015	43.94	43.94	40.26	40.45	634,258	-3.68(-8.35%)
Dec 24, 2015	43.40	44.14	44.14	44.14	374,249	+0.76(+1.75%)
Dec 23, 2015	42.65	43.92	41.97	43.38	906,731	+0.99(+2.34%)
Dec 22, 2015	41.93	42.72	41.42	42.39	733,785	+0.31(+0.73%)
Dec 21, 2015	41.13	43.49	40.83	42.08	851,842	+1.36(+3.35%)
Dec 18, 2015	40.16	41.55	40.06	40.72	935,012	+0.55(+1.38%)
Dec 17, 2015	40.93	41.20	40.11	40.16	484,972	-0.68(-1.66%)
Dec 16, 2015	40.02	42.07	39.70	40.84	1,044,781	+1.20(+3.02%)
Dec 15, 2015	38.88	39.75	38.50	39.64	1,014,664	+1.15(+2.98%)
Dec 14, 2015	39.45	39.88	37.70	38.50	1,142,134	-0.97(-2.45%)
Dec 11, 2015	40.83	40.90	39.14	39.46	717,268	-1.60(-3.90%)
Dec 10, 2015	40.07	41.49	39.57	41.06	689,560	+0.94(+2.35%)
Dec 09, 2015	41.11	42.84	39.50	40.12	1,022,718	-1.34(-3.23%)
Dec 08, 2015	40.16	41.94	39.73	41.46	711,971	+0.84(+2.07%)
Dec 07, 2015	42.12	42.38	40.44	40.62	666,140	-1.90(-4.47%)
Dec 04, 2015	43.91	44.06	42.38	42.52	430,303	-1.20(-2.74%)
Dec 03, 2015	43.35	43.96	42.82	43.72	605,224	+0.88(+2.04%)
Dec 02, 2015	42.46	43.25	42.20	42.84	720,258	-0.51(-1.18%)
Dec 01, 2015	42.98	43.77	42.35	43.35	733,483	+0.69(+1.63%)
Nov 30, 2015	43.44	43.90	42.18	42.66	525,010	-0.80(-1.84%)
Nov 27, 2015	43.61	44.07	42.85	43.46	331,220	-0.15(-0.34%)
Nov 25, 2015	44.25	43.61	43.61	43.61	532,860	-0.70(-1.58%)
Nov 24, 2015	46.54	47.21	43.59	44.31	841,560	-2.85(-6.05%)
Nov 23, 2015	45.03	48.60	44.60	47.16	1,393,278	+2.81(+6.34%)
Nov 20, 2015	44.61	45.11	43.73	44.35	518,704	-0.07(-0.15%)
Nov 19, 2015	43.25	44.69	42.14	44.42	1,013,892	+1.20(+2.79%)
Nov 18, 2015	39.73	43.27	39.73	43.21	812,246	+3.54(+8.92%)
Nov 17, 2015	41.13	41.88	39.25	39.68	954,278	-1.48(-3.60%)
Nov 16, 2015	40.40	42.05	38.52	41.16	1,363,285	+0.74(+1.83%)
Nov 13, 2015	37.84	41.21	36.59	40.42	2,007,502	+2.20(+5.74%)
Nov 12, 2015	39.56	40.37	37.81	38.22	1,065,320	-1.54(-3.87%)
Nov 11, 2015	41.62	42.34	39.68	39.76	749,035	-1.54(-3.72%)
Nov 10, 2015	41.42	42.06	40.47	41.29	641,772	-0.12(-0.29%)
Nov 09, 2015	44.50	44.50	41.29	41.42	906,312	-3.10(-6.96%)
Nov 06, 2015	44.51	45.09	43.81	44.51	589,126	-0.14(-0.31%)
Nov 05, 2015	44.90	45.36	43.87	44.65	612,779	-0.33(-0.74%)
Nov 04, 2015	44.58	45.99	44.47	44.99	695,143	+0.40(+0.89%)
Nov 03, 2015	43.01	44.74	43.01	44.59	446,336	+1.23(+2.83%)
Nov 02, 2015	41.11	43.75	41.11	43.36	704,368	+2.28(+5.54%)
Oct 30, 2015	40.67	41.39	40.54	41.08	990,538	+0.40(+0.98%)
Oct 29, 2015	40.77	41.63	40.50	40.68	636,209	-0.28(-0.69%)
Oct 28, 2015	40.65	41.42	40.22	40.97	1,012,750	+0.32(+0.78%)
Oct 27, 2015	42.20	43.43	39.33	40.65	1,245,764	-1.92(-4.51%)
Oct 26, 2015	44.94	45.19	42.19	42.57	808,003	-2.42(-5.37%)
Oct 23, 2015	45.48	45.82	44.24	44.99	482,853	-0.02(-0.04%)
Oct 22, 2015	45.05	46.13	44.36	45.00	578,710	+0.63(+1.41%)
Oct 21, 2015	48.22	48.22	44.27	44.38	1,045,060	-4.06(-8.38%)
Oct 20, 2015	48.20	49.22	47.86	48.43	1,079,714	+0.22(+0.46%)
Oct 19, 2015	49.17	49.55	47.82	48.21	788,456	-1.27(-2.56%)
Oct 16, 2015	49.76	49.95	47.98	49.48	788,423	-0.88(-1.74%)
Oct 15, 2015	45.96	50.51	45.96	50.36	1,442,938	+4.44(+9.67%)
Oct 14, 2015	44.74	46.77	43.97	45.92	781,470	+1.83(+4.15%)
Oct 13, 2015	47.77	48.34	43.94	44.09	1,092,837	-3.70(-7.74%)
Oct 12, 2015	49.60	49.81	47.61	47.79	1,004,242	-1.81(-3.66%)
Oct 09, 2015	47.16	49.99	46.93	49.60	3,113,501	+2.44(+5.17%)
Oct 08, 2015	43.91	47.19	43.65	47.16	1,929,080	+3.16(+7.19%)
Oct 07, 2015	37.85	44.06	37.85	44.00	2,735,002	+6.60(+17.66%)
Oct 06, 2015	37.73	38.36	37.00	37.40	658,438	-0.30(-0.80%)
Oct 05, 2015	35.78	37.90	35.44	37.70	875,186	+1.92(+5.36%)
Oct 02, 2015	33.52	35.80	33.14	35.78	879,851	+1.87(+5.52%)
Oct 01, 2015	34.16	34.57	33.07	33.91	1,026,423	-0.19(-0.55%)
Sep 30, 2015	34.32	35.36	33.72	34.10	1,113,894	+0.28(+0.84%)
Sep 29, 2015	32.58	34.02	32.58	33.81	832,718	+0.97(+2.95%)
Sep 28, 2015	32.76	33.26	31.74	32.84	935,350	-0.11(-0.32%)
Sep 25, 2015	33.60	34.06	32.02	32.95	1,283,440	-0.49(-1.46%)
Sep 24, 2015	35.45	35.60	33.29	33.44	1,383,664	-2.29(-6.40%)
Sep 23, 2015	36.81	37.15	35.66	35.72	1,064,361	-0.82(-2.25%)
Sep 22, 2015	37.06	37.62	36.26	36.54	726,960	-1.13(-3.00%)
Sep 21, 2015	38.83	38.83	37.49	37.67	517,455	-0.94(-2.44%)
Sep 18, 2015	38.36	39.15	38.02	38.62	904,310	-0.18(-0.46%)
Sep 17, 2015	37.34	39.57	37.34	38.80	1,664,495	+1.55(+4.17%)
Sep 16, 2015	36.94	37.47	36.84	37.24	1,144,976	+0.23(+0.62%)
Sep 15, 2015	36.49	37.80	36.35	37.02	938,605	+0.42(+1.16%)
Sep 14, 2015	36.70	36.84	34.67	36.59	1,235,686	+0.00(+0.00%)
Sep 11, 2015	37.53	38.03	35.53	36.59	1,393,628	-0.88(-2.34%)
Sep 10, 2015	38.23	38.40	37.29	37.47	1,316,217	-0.75(-1.96%)
Sep 09, 2015	39.82	40.00	38.19	38.22	997,703	-1.22(-3.09%)
Sep 08, 2015	40.39	40.39	39.15	39.44	902,624	-0.15(-0.39%)
Sep 04, 2015	39.26	39.59	39.59	39.59	1,028,299	-0.17(-0.43%)
Sep 03, 2015	40.62	41.07	39.69	39.76	1,060,187	-0.81(-2.00%)
Sep 02, 2015	40.79	41.13	40.04	40.58	966,237	+0.27(+0.67%)
Sep 01, 2015	41.65	42.03	40.03	40.31	960,160	-1.38(-3.32%)
Aug 31, 2015	42.29	43.42	41.56	41.69	1,010,807	-0.68(-1.61%)
Aug 28, 2015	41.11	42.97	41.11	42.38	1,031,900	+1.40(+3.41%)
Aug 27, 2015	39.85	41.32	39.85	40.98	1,346,163	+1.45(+3.66%)
Aug 26, 2015	40.62	41.97	38.67	39.53	1,142,026	+0.01(+0.02%)
Aug 25, 2015	42.17	42.53	39.51	39.52	1,281,473	-1.53(-3.74%)
Aug 24, 2015	41.21	43.48	40.57	41.06	1,159,132	-2.17(-5.03%)
Aug 21, 2015	44.41	44.87	43.11	43.23	1,890,056	-1.78(-3.96%)
Aug 20, 2015	45.53	46.16	44.78	45.01	962,865	-0.78(-1.69%)
Aug 19, 2015	47.84	47.84	45.73	45.79	1,573,210	-2.13(-4.45%)
Aug 18, 2015	48.38	48.59	47.65	47.92	767,833	-0.78(-1.61%)
Aug 17, 2015	48.76	49.47	48.34	48.71	1,269,866	-0.86(-1.74%)
Aug 14, 2015	50.76	51.42	48.94	49.57	2,217,146	-1.28(-2.52%)
Aug 13, 2015	52.92	53.22	50.20	50.85	5,003,470	-7.69(-13.14%)
Aug 12, 2015	58.76	59.15	57.81	58.54	905,143	-0.59(-1.00%)
Aug 11, 2015	60.70	60.83	58.74	59.13	646,401	-2.17(-3.55%)
Aug 10, 2015	61.20	61.98	61.08	61.30	648,022	+0.48(+0.79%)
Aug 07, 2015	60.62	61.70	60.40	60.82	331,931	+0.20(+0.33%)
Aug 06, 2015	60.44	61.33	60.03	60.62	384,669	-0.02(-0.03%)
Aug 05, 2015	60.98	62.39	60.51	60.64	469,427	-0.28(-0.46%)
Aug 04, 2015	59.47	60.98	59.45	60.92	419,158	+0.24(+0.40%)
Aug 03, 2015	60.40	61.48	59.82	60.68	385,226	+0.30(+0.50%)
Jul 31, 2015	59.34	60.48	58.94	60.38	524,855	+1.33(+2.25%)
Jul 30, 2015	60.33	60.54	58.54	59.05	575,803	-1.65(-2.71%)
Jul 29, 2015	59.95	61.54	59.67	60.70	583,934	+0.97(+1.62%)
Jul 28, 2015	59.43	60.58	59.22	59.73	462,827	+0.36(+0.61%)
Jul 27, 2015	59.77	60.25	58.10	59.37	666,889	-0.59(-0.99%)
Jul 24, 2015	61.46	61.74	59.72	59.96	724,430	-1.57(-2.56%)
Jul 23, 2015	62.35	62.61	61.36	61.54	599,446	-0.31(-0.50%)
Jul 22, 2015	62.59	63.07	61.61	61.85	448,018	-0.79(-1.26%)
Jul 21, 2015	63.15	63.54	62.42	62.64	624,824	-0.54(-0.86%)
Jul 20, 2015	64.72	64.79	63.02	63.18	581,208	-1.14(-1.76%)
Jul 17, 2015	64.44	65.28	64.21	64.32	393,780	-0.44(-0.68%)
Jul 16, 2015	66.28	67.53	64.53	64.76	890,938	-2.21(-3.29%)
Jul 15, 2015	66.84	67.40	66.75	66.96	608,959	-0.18(-0.27%)
Jul 14, 2015	68.30	68.70	66.69	67.15	709,000	-1.31(-1.92%)
Jul 13, 2015	68.50	69.04	68.13	68.46	389,781	+0.26(+0.38%)
Jul 10, 2015	67.96	68.68	67.91	68.20	615,569	+0.78(+1.15%)
Jul 09, 2015	66.74	67.75	66.74	67.43	750,702	+1.26(+1.90%)
Jul 08, 2015	66.44	67.17	66.08	66.17	609,257	-0.95(-1.42%)
Jul 07, 2015	64.36	67.27	63.11	67.12	867,546	+2.36(+3.64%)
Jul 06, 2015	64.81	65.57	63.96	64.77	636,318	-1.38(-2.09%)
Jul 02, 2015	65.55	66.15	66.15	66.15	407,819	+0.62(+0.95%)
Jul 01, 2015	66.68	67.09	64.59	65.52	394,761	-0.50(-0.75%)
Jun 30, 2015	65.52	66.54	65.20	66.02	401,559	+0.89(+1.36%)
Jun 29, 2015	65.99	66.44	64.91	65.13	474,904	-1.37(-2.07%)
Jun 26, 2015	67.24	67.39	66.49	66.51	904,149	-0.82(-1.21%)
Jun 25, 2015	67.88	68.12	67.25	67.32	437,369	-0.54(-0.80%)
Jun 24, 2015	69.43	69.43	67.63	67.87	330,013	-1.41(-2.04%)
Jun 23, 2015	69.53	69.92	69.23	69.28	378,717	+0.00(+0.00%)
Jun 22, 2015	68.75	69.30	68.40	69.28	602,255	+1.37(+2.01%)
Jun 19, 2015	67.99	68.15	67.71	67.91	389,854	-0.02(-0.02%)
Jun 18, 2015	68.07	68.34	67.79	67.93	320,355	-0.01(-0.01%)
Jun 17, 2015	69.26	69.26	67.56	67.94	403,573	+0.17(+0.25%)
Jun 16, 2015	67.95	68.05	67.39	67.77	357,346	-0.25(-0.36%)
Jun 15, 2015	67.95	69.42	69.42	68.02	662,232	-1.40(-2.02%)
Jun 12, 2015	69.15	70.30	69.15	69.42	622,558	-0.12(-0.17%)
Jun 11, 2015	69.35	70.01	69.27	69.54	348,740	+0.01(+0.01%)
Jun 10, 2015	70.09	71.24	69.35	69.53	520,732	-0.34(-0.49%)
Jun 09, 2015	69.11	70.03	68.56	69.87	710,287	+0.42(+0.60%)
Jun 08, 2015	70.74	70.99	69.11	69.46	685,481	-1.41(-2.00%)
Jun 05, 2015	69.93	71.09	69.56	70.87	442,295	+0.71(+1.01%)
Jun 04, 2015	70.34	70.62	69.86	70.16	437,552	-0.29(-0.41%)
Jun 03, 2015	69.87	70.70	69.44	70.45	641,497	+0.59(+0.85%)
Jun 02, 2015	67.43	70.49	67.24	69.86	874,048	+1.80(+2.64%)
Jun 01, 2015	68.25	68.55	66.83	68.06	803,001	-0.12(-0.18%)
May 29, 2015	69.12	69.35	67.95	68.18	747,531	-1.10(-1.59%)
May 28, 2015	69.69	69.94	68.69	69.28	438,727	-0.36(-0.52%)
May 27, 2015	69.42	70.34	69.20	69.64	600,128	+0.28(+0.40%)
May 26, 2015	71.40	71.49	68.88	69.36	889,833	-1.62(-2.29%)
May 22, 2015	70.91	70.98	70.98	70.98	473,785	+0.12(+0.17%)
May 21, 2015	71.09	71.24	70.66	70.87	437,855	-0.38(-0.53%)
May 20, 2015	72.08	72.16	71.06	71.25	705,453	-0.81(-1.12%)
May 19, 2015	72.90	73.23	71.85	72.05	618,786	-0.60(-0.83%)
May 18, 2015	72.66	73.69	72.34	72.66	556,333	-0.18(-0.25%)
May 15, 2015	72.50	73.31	72.44	72.84	316,218	+0.21(+0.28%)
May 14, 2015	72.73	73.74	72.47	72.63	605,534	+0.17(+0.23%)
May 13, 2015	73.05	73.26	72.27	72.47	758,769	-0.35(-0.48%)
May 12, 2015	73.51	73.78	72.73	72.81	811,930	-1.20(-1.63%)
May 11, 2015	75.21	75.21	73.39	74.02	810,508	-0.73(-0.97%)
May 08, 2015	74.02	75.68	74.02	74.75	1,650,949	+1.16(+1.58%)
May 07, 2015	78.16	79.13	73.24	73.58	6,150,743	-11.05(-13.06%)
May 06, 2015	86.93	86.93	84.44	84.63	770,372	-1.66(-1.93%)
May 05, 2015	85.84	87.18	85.78	86.30	663,619	-0.06(-0.06%)
May 04, 2015	87.87	87.87	86.11	86.35	602,208	-1.13(-1.29%)
May 01, 2015	88.09	88.23	86.92	87.48	413,443	-0.31(-0.35%)
Apr 30, 2015	87.90	88.44	87.15	87.79	402,916	-0.34(-0.39%)
Apr 29, 2015	89.77	90.12	87.73	88.13	482,246	-1.90(-2.11%)
Apr 28, 2015	90.65	91.13	89.52	90.03	544,702	-0.65(-0.72%)
Apr 27, 2015	88.95	91.17	88.80	90.68	681,906	+1.82(+2.05%)
Apr 24, 2015	86.53	89.46	86.07	88.86	680,320	+2.65(+3.08%)
Apr 23, 2015	85.21	86.77	85.12	86.21	579,061	+0.65(+0.76%)
Apr 22, 2015	85.17	86.25	84.51	85.56	348,246	+0.70(+0.82%)
Apr 21, 2015	85.03	85.03	83.95	84.86	436,451	+0.03(+0.04%)
Apr 20, 2015	84.52	84.93	83.99	84.83	529,483	+0.25(+0.30%)
Apr 17, 2015	84.21	84.59	83.69	84.58	478,342	+0.06(+0.07%)
Apr 16, 2015	83.89	85.00	83.73	84.52	467,525	+0.77(+0.92%)
Apr 15, 2015	83.71	84.40	83.44	83.75	527,154	-0.30(-0.36%)
Apr 14, 2015	83.78	84.32	83.18	84.05	442,100	+0.03(+0.04%)
Apr 13, 2015	85.13	85.89	83.54	84.02	634,176	-1.02(-1.20%)
Apr 10, 2015	83.76	85.19	83.56	85.04	612,607	+1.55(+1.86%)
Apr 09, 2015	82.58	84.19	81.88	83.49	560,061	+1.04(+1.26%)
Apr 08, 2015	81.91	83.51	81.63	82.45	734,113	+1.91(+2.37%)
Apr 07, 2015	79.04	80.75	78.78	80.54	640,730	+1.40(+1.77%)
Apr 06, 2015	76.72	79.31	76.08	79.14	695,105	+1.92(+2.49%)
Apr 02, 2015	78.68	77.22	77.22	77.22	919,024	-0.57(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.