Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	41.72	41.92	41.61	41.85	1,122,861	+0.56(+1.35%)
Mar 28, 2014	41.34	41.42	41.24	41.30	277,045	+0.16(+0.39%)
Mar 27, 2014	41.14	41.23	41.03	41.13	354,623	+0.15(+0.36%)
Mar 26, 2014	41.25	41.28	40.96	40.99	588,426	-0.09(-0.23%)
Mar 25, 2014	40.93	41.14	40.70	41.08	406,258	+0.33(+0.82%)
Mar 24, 2014	40.95	41.11	40.41	40.75	319,735	-0.05(-0.13%)
Mar 21, 2014	41.33	41.46	40.78	40.80	1,027,628	-0.43(-1.04%)
Mar 20, 2014	41.17	41.37	41.05	41.23	735,492	-0.13(-0.31%)
Mar 19, 2014	41.93	41.93	41.05	41.35	553,397	-0.47(-1.12%)
Mar 18, 2014	41.57	41.88	41.55	41.82	473,138	+0.31(+0.74%)
Mar 17, 2014	41.16	41.52	41.16	41.51	317,712	+0.76(+1.86%)
Mar 14, 2014	40.57	40.93	40.48	40.76	357,816	-0.08(-0.20%)
Mar 13, 2014	41.78	41.82	40.73	40.84	1,727,348	-0.81(-1.94%)
Mar 12, 2014	41.60	41.68	41.45	41.65	410,894	-0.04(-0.10%)
Mar 11, 2014	41.90	41.96	41.62	41.69	341,726	-0.29(-0.70%)
Mar 10, 2014	42.15	42.28	41.77	41.98	460,976	-0.31(-0.74%)
Mar 07, 2014	42.55	42.65	42.12	42.30	364,760	-0.07(-0.16%)
Mar 06, 2014	42.34	42.54	42.18	42.36	921,983	+0.58(+1.39%)
Mar 05, 2014	41.76	41.93	41.68	41.78	628,679	+0.23(+0.55%)
Mar 04, 2014	41.56	41.75	41.48	41.55	545,628	+0.96(+2.36%)
Mar 03, 2014	41.04	41.13	40.51	40.60	870,331	-1.33(-3.18%)
Feb 28, 2014	41.81	42.12	41.75	41.93	703,758	+0.41(+1.00%)
Feb 27, 2014	41.15	41.51	40.96	41.51	610,522	+0.29(+0.70%)
Feb 26, 2014	41.45	41.47	41.03	41.23	879,834	-0.03(-0.06%)
Feb 25, 2014	41.55	41.62	41.18	41.25	523,863	-0.04(-0.10%)
Feb 24, 2014	41.15	41.42	41.08	41.29	577,068	+0.33(+0.82%)
Feb 21, 2014	41.05	41.15	40.95	40.96	292,539	+0.10(+0.25%)
Feb 20, 2014	40.67	40.90	40.58	40.86	599,936	+0.21(+0.51%)
Feb 19, 2014	40.95	41.10	40.64	40.65	443,461	-0.28(-0.69%)
Feb 18, 2014	41.10	41.13	40.92	40.93	1,181,915	+0.11(+0.28%)
Feb 14, 2014	40.67	40.82	40.82	40.82	747,475	+0.32(+0.79%)
Feb 13, 2014	40.10	40.52	40.09	40.50	579,433	+0.31(+0.78%)
Feb 12, 2014	40.08	40.28	40.02	40.18	516,855	+0.15(+0.37%)
Feb 11, 2014	39.86	40.13	39.80	40.04	512,616	+0.38(+0.97%)
Feb 10, 2014	39.65	39.85	39.57	39.65	352,155	+0.01(+0.03%)
Feb 07, 2014	39.35	39.64	39.28	39.64	450,078	+0.47(+1.20%)
Feb 06, 2014	38.95	39.17	38.80	39.17	514,393	+0.66(+1.70%)
Feb 05, 2014	38.46	38.60	38.34	38.52	535,517	+0.13(+0.35%)
Feb 04, 2014	38.25	38.40	38.17	38.38	260,380	+0.41(+1.07%)
Feb 03, 2014	38.80	38.80	37.98	37.98	770,405	-0.82(-2.12%)
Jan 31, 2014	38.78	38.99	38.62	38.80	357,450	-0.49(-1.24%)
Jan 30, 2014	39.17	39.37	39.03	39.29	860,432	+0.23(+0.60%)
Jan 29, 2014	39.26	39.31	38.98	39.05	405,225	-0.42(-1.07%)
Jan 28, 2014	39.13	39.51	39.12	39.47	337,238	+0.78(+2.01%)
Jan 27, 2014	39.01	39.21	38.51	38.70	546,577	-0.28(-0.72%)
Jan 24, 2014	39.61	39.61	38.97	38.98	772,836	-1.38(-3.43%)
Jan 23, 2014	40.32	40.51	40.16	40.36	1,109,556	+0.21(+0.52%)
Jan 22, 2014	40.11	40.19	40.00	40.16	493,812	+0.25(+0.62%)
Jan 21, 2014	40.07	40.11	39.71	39.91	611,617	+0.08(+0.20%)
Jan 17, 2014	40.02	39.83	39.83	39.83	469,769	-0.15(-0.38%)
Jan 16, 2014	40.06	40.11	39.76	39.98	950,685	-0.05(-0.12%)
Jan 15, 2014	39.92	40.11	39.82	40.03	1,476,840	+0.11(+0.27%)
Jan 14, 2014	39.69	39.98	39.60	39.92	680,710	+0.61(+1.55%)
Jan 13, 2014	39.58	39.73	39.23	39.31	1,562,273	-0.13(-0.34%)
Jan 10, 2014	39.17	39.49	39.10	39.45	793,660	+0.50(+1.27%)
Jan 09, 2014	38.99	39.09	38.74	38.95	381,985	+0.21(+0.55%)
Jan 08, 2014	38.87	38.90	38.70	38.74	915,214	+0.00(+0.00%)
Jan 07, 2014	38.76	38.80	38.62	38.74	509,017	+0.27(+0.70%)
Jan 06, 2014	38.50	38.80	38.47	38.47	509,450	+0.16(+0.42%)
Jan 03, 2014	38.34	38.60	38.17	38.31	332,113	+0.24(+0.63%)
Jan 02, 2014	38.27	38.34	37.90	38.07	851,095	-0.64(-1.66%)
Dec 31, 2013	38.69	38.71	38.71	38.71	383,378	+0.19(+0.49%)
Dec 30, 2013	38.43	38.56	38.24	38.52	328,687	+0.42(+1.11%)
Dec 27, 2013	38.33	38.40	38.07	38.10	231,630	+0.13(+0.35%)
Dec 26, 2013	38.04	38.05	37.88	37.97	240,183	+0.15(+0.41%)
Dec 24, 2013	37.77	37.82	37.62	37.81	158,365	+0.26(+0.69%)
Dec 23, 2013	37.41	37.59	37.31	37.56	588,959	+0.36(+0.97%)
Dec 20, 2013	37.08	37.25	37.04	37.19	708,207	+0.21(+0.56%)
Dec 19, 2013	37.01	37.07	36.88	36.99	399,525	-0.03(-0.09%)
Dec 18, 2013	36.68	37.12	36.41	37.02	409,755	+0.65(+1.78%)
Dec 17, 2013	36.63	36.63	36.27	36.37	163,635	+0.05(+0.15%)
Dec 16, 2013	36.36	36.36	36.19	36.32	317,588	+0.31(+0.87%)
Dec 13, 2013	36.11	36.11	35.92	36.00	390,458	-0.01(-0.02%)
Dec 12, 2013	36.29	36.29	35.95	36.01	236,498	-0.36(-0.99%)
Dec 11, 2013	36.74	36.81	36.36	36.37	316,935	-0.25(-0.68%)
Dec 10, 2013	36.61	36.77	36.56	36.62	475,474	+0.02(+0.05%)
Dec 09, 2013	36.61	36.67	36.55	36.60	309,981	+0.17(+0.48%)
Dec 06, 2013	36.27	36.46	36.07	36.43	287,889	+0.45(+1.26%)
Dec 05, 2013	36.02	36.09	35.86	35.97	210,330	-0.04(-0.11%)
Dec 04, 2013	35.88	36.03	35.55	36.01	208,238	-0.21(-0.59%)
Dec 03, 2013	36.39	36.43	36.13	36.23	183,539	-0.33(-0.90%)
Dec 02, 2013	36.69	36.73	36.54	36.55	193,736	-0.18(-0.49%)
Nov 29, 2013	36.75	36.92	36.57	36.73	176,229	+0.20(+0.55%)
Nov 27, 2013	36.57	36.69	36.45	36.53	152,609	+0.20(+0.55%)
Nov 26, 2013	36.22	36.40	36.21	36.33	140,712	+0.29(+0.80%)
Nov 25, 2013	36.09	36.13	35.99	36.05	291,823	+0.06(+0.17%)
Nov 22, 2013	35.86	35.99	35.77	35.98	870,827	+0.27(+0.77%)
Nov 21, 2013	35.58	35.73	35.50	35.71	240,281	+0.39(+1.12%)
Nov 20, 2013	35.80	35.80	35.28	35.32	665,104	-0.49(-1.36%)
Nov 19, 2013	35.91	35.93	35.72	35.80	254,570	-0.14(-0.39%)
Nov 18, 2013	36.23	36.23	35.87	35.94	198,392	+0.05(+0.15%)
Nov 15, 2013	35.78	35.92	35.75	35.89	442,586	+0.20(+0.56%)
Nov 14, 2013	35.65	35.77	35.55	35.69	272,800	+0.03(+0.07%)
Nov 12, 2013	35.82	35.84	35.59	35.66	142,401	-0.37(-1.04%)
Nov 11, 2013	36.02	36.06	35.96	36.04	113,933	+0.30(+0.84%)
Nov 08, 2013	35.49	35.74	35.42	35.74	1,404,214	+0.14(+0.38%)
Nov 07, 2013	35.99	36.05	35.57	35.60	139,649	-0.54(-1.50%)
Nov 06, 2013	36.17	36.23	36.05	36.14	219,553	+0.53(+1.48%)
Nov 05, 2013	35.80	35.82	35.45	35.62	365,151	-0.30(-0.84%)
Nov 04, 2013	35.81	35.92	35.74	35.92	201,579	+0.28(+0.79%)
Nov 01, 2013	35.70	35.70	35.46	35.64	337,042	-0.21(-0.60%)
Oct 31, 2013	35.91	36.01	35.71	35.85	148,209	-0.13(-0.36%)
Oct 30, 2013	36.15	36.18	35.85	35.98	188,617	-0.08(-0.21%)
Oct 29, 2013	36.08	36.13	35.95	36.06	430,060	+0.05(+0.14%)
Oct 28, 2013	36.06	36.08	35.90	36.00	195,369	-0.17(-0.48%)
Oct 25, 2013	36.20	36.20	36.03	36.18	376,303	-0.02(-0.06%)
Oct 24, 2013	36.14	36.25	36.03	36.20	573,369	+0.17(+0.48%)
Oct 23, 2013	36.16	36.16	35.90	36.02	551,528	-0.13(-0.37%)
Oct 22, 2013	36.05	36.30	35.98	36.16	708,049	+0.38(+1.06%)
Oct 21, 2013	35.79	35.83	35.63	35.78	700,358	+0.27(+0.77%)
Oct 18, 2013	35.50	35.52	35.29	35.50	341,865	+0.25(+0.72%)
Oct 17, 2013	35.09	35.26	34.98	35.25	295,596	+0.51(+1.46%)
Oct 16, 2013	34.61	34.78	34.48	34.74	393,102	+0.21(+0.60%)
Oct 15, 2013	34.58	34.62	34.41	34.53	309,051	-0.13(-0.37%)
Oct 14, 2013	34.30	34.69	34.30	34.66	151,280	+0.23(+0.66%)
Oct 11, 2013	34.31	34.45	34.22	34.43	197,319	+0.23(+0.68%)
Oct 10, 2013	33.88	34.24	33.83	34.20	216,907	+0.79(+2.36%)
Oct 09, 2013	33.57	33.57	33.18	33.41	328,763	-0.21(-0.64%)
Oct 08, 2013	33.99	33.99	33.63	33.63	93,201	-0.21(-0.61%)
Oct 07, 2013	33.84	33.97	33.78	33.83	125,901	-0.26(-0.76%)
Oct 04, 2013	34.14	34.24	34.05	34.09	107,321	-0.08(-0.23%)
Oct 03, 2013	34.29	34.29	34.08	34.17	129,179	+0.00(+0.00%)
Oct 02, 2013	34.18	34.23	34.01	34.17	120,008	+0.10(+0.29%)
Oct 01, 2013	33.91	34.11	33.81	34.07	159,678	+0.27(+0.81%)
Sep 27, 2013	33.75	33.85	33.74	33.80	79,918	-0.03(-0.08%)
Sep 26, 2013	33.76	33.86	33.65	33.83	235,658	+0.04(+0.12%)
Sep 25, 2013	33.77	33.83	33.74	33.79	129,057	+0.11(+0.34%)
Sep 24, 2013	33.73	33.86	33.64	33.67	176,578	+0.10(+0.30%)
Sep 23, 2013	33.81	33.82	33.52	33.57	256,363	-0.06(-0.18%)
Sep 20, 2013	33.83	33.83	33.56	33.63	510,442	-0.28(-0.83%)
Sep 19, 2013	34.17	34.17	33.82	33.91	118,239	-0.34(-0.99%)
Sep 18, 2013	33.35	34.63	33.21	34.25	243,526	+0.93(+2.80%)
Sep 17, 2013	33.41	33.41	33.23	33.32	174,933	-0.05(-0.14%)
Sep 16, 2013	33.53	33.53	33.28	33.37	114,552	+0.24(+0.72%)
Sep 13, 2013	33.09	33.15	32.88	33.13	125,828	+0.07(+0.22%)
Sep 12, 2013	33.11	33.17	32.99	33.05	412,679	-0.14(-0.42%)
Sep 11, 2013	33.03	33.21	32.97	33.19	173,442	+0.35(+1.06%)
Sep 10, 2013	32.81	32.91	32.71	32.85	250,010	+0.41(+1.26%)
Sep 09, 2013	32.20	32.47	32.12	32.44	220,794	+0.40(+1.26%)
Sep 06, 2013	31.83	32.20	31.77	32.03	99,509	+0.21(+0.65%)
Sep 05, 2013	31.91	31.91	31.68	31.83	182,172	+0.01(+0.04%)
Sep 04, 2013	31.63	31.86	31.51	31.81	42,968	+0.21(+0.68%)
Sep 03, 2013	31.64	31.77	31.43	31.60	206,993	+0.53(+1.70%)
Aug 30, 2013	31.33	31.33	31.03	31.07	53,791	-0.24(-0.77%)
Aug 29, 2013	31.27	31.42	31.27	31.31	22,974	+0.01(+0.04%)
Aug 28, 2013	31.17	31.33	30.96	31.30	71,075	+0.00(+0.00%)
Aug 27, 2013	31.56	31.78	31.28	31.30	146,823	-0.73(-2.29%)
Aug 26, 2013	32.17	32.17	32.00	32.03	116,240	-0.26(-0.81%)
Aug 23, 2013	32.29	32.31	32.07	32.29	268,742	+0.23(+0.73%)
Aug 22, 2013	31.83	32.11	31.78	32.06	157,918	+0.43(+1.35%)
Aug 21, 2013	31.77	31.89	31.54	31.63	46,770	-0.26(-0.81%)
Aug 20, 2013	31.84	31.99	31.79	31.89	65,102	+0.06(+0.19%)
Aug 19, 2013	31.94	32.11	31.83	31.83	166,609	-0.08(-0.25%)
Aug 16, 2013	31.89	32.00	31.86	31.91	110,948	+0.10(+0.31%)
Aug 15, 2013	31.74	31.81	31.37	31.81	78,496	-0.19(-0.58%)
Aug 14, 2013	31.94	32.09	31.89	32.00	115,100	+0.13(+0.42%)
Aug 13, 2013	31.85	31.91	31.65	31.87	125,765	+0.07(+0.21%)
Aug 12, 2013	31.77	31.83	31.69	31.80	29,727	-0.07(-0.23%)
Aug 09, 2013	31.89	31.95	31.77	31.87	71,093	+0.00(+0.00%)
Aug 08, 2013	31.55	31.89	31.55	31.87	260,661	+0.59(+1.88%)
Aug 07, 2013	31.19	31.39	31.19	31.29	76,890	+0.17(+0.54%)
Aug 06, 2013	31.39	31.39	31.12	31.12	51,092	-0.15(-0.49%)
Aug 05, 2013	31.20	31.33	31.13	31.27	85,147	+0.15(+0.49%)
Aug 02, 2013	31.03	31.19	30.69	31.12	70,030	+0.10(+0.33%)
Aug 01, 2013	30.93	31.10	30.76	31.02	74,362	+0.32(+1.03%)
Jul 31, 2013	30.49	30.92	30.37	30.70	30,021	+0.23(+0.74%)
Jul 30, 2013	30.65	30.66	30.42	30.47	19,974	-0.19(-0.63%)
Jul 29, 2013	30.63	30.71	30.51	30.67	49,279	-0.10(-0.33%)
Jul 26, 2013	30.56	30.77	30.50	30.77	23,250	-0.04(-0.13%)
Jul 25, 2013	30.43	30.81	30.34	30.81	16,303	+0.39(+1.27%)
Jul 24, 2013	30.63	30.64	30.28	30.42	32,208	-0.05(-0.17%)
Jul 23, 2013	30.37	30.51	30.37	30.47	24,605	+0.13(+0.44%)
Jul 22, 2013	30.27	30.39	30.19	30.34	26,010	+0.20(+0.66%)
Jul 19, 2013	30.03	30.15	30.00	30.14	22,189	+0.21(+0.70%)
Jul 18, 2013	29.80	29.97	29.72	29.93	21,630	+0.18(+0.62%)
Jul 17, 2013	29.56	29.75	29.56	29.75	2,005	+0.30(+1.02%)
Jul 16, 2013	29.50	29.61	29.39	29.45	107,838	+0.00(+0.00%)
Jul 15, 2013	29.62	29.62	29.40	29.45	145,369	+0.02(+0.07%)
Jul 12, 2013	29.65	29.65	29.27	29.43	7,531	+0.07(+0.25%)
Jul 11, 2013	29.53	29.53	29.32	29.35	4,980	+0.48(+1.66%)
Jul 10, 2013	28.67	28.89	28.60	28.87	6,709	+0.05(+0.18%)
Jul 09, 2013	28.83	28.83	28.61	28.82	9,492	+0.09(+0.30%)
Jul 08, 2013	28.75	28.80	28.51	28.73	24,930	+0.29(+1.04%)
Jul 05, 2013	28.53	28.53	28.18	28.44	11,908	-0.06(-0.22%)
Jul 03, 2013	28.39	28.56	28.33	28.50	5,025	+0.09(+0.33%)
Jul 02, 2013	28.43	28.53	28.28	28.41	10,900	-0.06(-0.21%)
Jul 01, 2013	28.63	28.63	28.47	28.47	6,604	+0.21(+0.75%)
Jun 28, 2013	28.37	28.39	28.20	28.25	30,081	-0.19(-0.66%)
Jun 27, 2013	28.21	28.54	28.21	28.44	156,054	+0.38(+1.35%)
Jun 26, 2013	28.21	28.21	27.93	28.06	8,458	+0.26(+0.94%)
Jun 25, 2013	27.91	27.91	27.63	27.80	20,446	-0.16(-0.55%)
Jun 24, 2013	27.63	28.38	27.63	27.95	25,856	-0.57(-2.01%)
Jun 21, 2013	28.60	28.65	28.03	28.53	128,992	-0.15(-0.51%)
Jun 20, 2013	28.78	28.92	28.57	28.67	27,358	-0.78(-2.66%)
Jun 19, 2013	29.96	30.03	29.46	29.46	47,723	-0.51(-1.69%)
Jun 18, 2013	29.82	29.98	29.80	29.96	13,239	+0.23(+0.76%)
Jun 17, 2013	29.89	29.90	29.63	29.74	21,980	+0.36(+1.24%)
Jun 14, 2013	29.44	29.57	29.35	29.37	18,449	-0.06(-0.22%)
Jun 13, 2013	29.13	29.44	29.13	29.44	9,148	+0.15(+0.51%)
Jun 12, 2013	29.50	29.52	29.22	29.29	8,732	+0.10(+0.36%)
Jun 11, 2013	29.07	29.27	29.07	29.18	4,152	-0.36(-1.22%)
Jun 10, 2013	29.48	29.62	29.46	29.55	64,501	+0.01(+0.04%)
Jun 07, 2013	29.34	29.54	29.34	29.53	30,855	+0.01(+0.04%)
Jun 06, 2013	29.22	29.52	29.11	29.52	55,989	+0.42(+1.43%)
Jun 05, 2013	29.22	29.22	29.09	29.11	3,125	-0.22(-0.74%)
Jun 04, 2013	29.42	29.43	29.17	29.32	9,430	-0.12(-0.39%)
Jun 03, 2013	29.28	29.44	29.17	29.44	5,659	+0.33(+1.14%)
May 31, 2013	29.20	29.26	29.11	29.11	17,699	-0.43(-1.47%)
May 30, 2013	29.40	29.55	29.33	29.54	9,876	+0.35(+1.21%)
May 29, 2013	29.18	29.24	29.12	29.19	9,725	+0.15(+0.52%)
May 28, 2013	29.37	29.37	29.03	29.04	21,953	+0.03(+0.11%)
May 24, 2013	28.89	29.00	28.87	29.00	2,293	+0.03(+0.09%)
May 23, 2013	28.87	29.04	28.75	28.98	6,480	-0.12(-0.40%)
May 22, 2013	29.47	29.58	29.02	29.09	63,012	-0.37(-1.25%)
May 21, 2013	29.25	29.49	29.24	29.46	24,170	+0.13(+0.46%)
May 20, 2013	29.11	29.34	29.11	29.33	75,638	+0.19(+0.67%)
May 17, 2013	28.96	29.13	28.93	29.13	13,422	+0.21(+0.72%)
May 16, 2013	29.09	29.09	28.88	28.93	14,359	-0.03(-0.11%)
May 15, 2013	28.86	28.96	28.83	28.96	29,728	+0.00(+0.00%)
May 13, 2013	28.87	28.96	28.87	28.96	109,321	+0.08(+0.27%)
May 10, 2013	28.94	28.95	28.82	28.88	5,195	+0.01(+0.02%)
May 09, 2013	29.03	29.09	28.87	28.87	30,801	-0.16(-0.56%)
May 08, 2013	29.04	29.13	29.03	29.04	10,696	+0.35(+1.22%)
May 07, 2013	28.63	28.70	28.61	28.68	3,785	+0.15(+0.52%)
May 06, 2013	28.49	28.59	28.48	28.54	6,245	+0.01(+0.02%)
May 03, 2013	28.43	28.56	28.26	28.53	8,455	+0.27(+0.94%)
May 02, 2013	28.08	28.33	28.08	28.26	5,210	+0.13(+0.46%)
May 01, 2013	28.18	28.34	28.13	28.13	13,615	-0.08(-0.27%)
Apr 30, 2013	28.15	28.30	28.15	28.21	2,495	+0.13(+0.45%)
Apr 29, 2013	27.85	28.18	27.85	28.08	13,037	+0.35(+1.27%)
Apr 26, 2013	27.67	27.82	27.66	27.73	30,248	+0.07(+0.26%)
Apr 25, 2013	27.67	27.77	27.65	27.66	28,669	+0.22(+0.80%)
Apr 24, 2013	27.37	27.53	27.32	27.44	29,616	+0.22(+0.81%)
Apr 23, 2013	27.09	27.25	27.04	27.22	69,553	+0.21(+0.77%)
Apr 22, 2013	26.96	27.04	26.91	27.01	3,792	+0.08(+0.31%)
Apr 19, 2013	26.93	26.97	26.86	26.93	12,614	+0.22(+0.83%)
Apr 18, 2013	26.85	26.85	26.65	26.71	13,189	-0.16(-0.60%)
Apr 17, 2013	27.18	27.18	26.67	26.87	5,321	-0.67(-2.44%)
Apr 16, 2013	27.33	27.59	27.26	27.54	40,507	+0.41(+1.51%)
Apr 15, 2013	27.63	27.63	27.11	27.13	23,406	-0.78(-2.80%)
Apr 12, 2013	27.72	27.91	27.68	27.91	11,344	+0.06(+0.23%)
Apr 11, 2013	27.76	27.95	27.76	27.85	40,071	+0.27(+0.96%)
Apr 10, 2013	27.40	27.58	27.40	27.58	19,505	+0.36(+1.31%)
Apr 09, 2013	27.08	27.29	26.97	27.22	39,318	+0.36(+1.35%)
Apr 08, 2013	26.76	26.86	26.76	26.86	8,791	-0.12(-0.43%)
Apr 05, 2013	26.78	26.98	26.72	26.98	23,451	-0.13(-0.50%)
Apr 04, 2013	26.91	27.14	26.89	27.11	16,320	-0.01(-0.03%)
Apr 03, 2013	27.24	27.26	27.04	27.12	15,065	-0.05(-0.19%)
Apr 02, 2013	27.18	27.24	27.11	27.17	10,298	+0.16(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.