Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2016 | 11.30 | 11.30 | 11.30 | 0 | +0.07(+0.62%) | |
Mar 30, 2016 | 11.23 | 11.23 | 11.23 | 0 | +0.13(+1.17%) | |
Mar 29, 2016 | 11.10 | 11.10 | 11.10 | 0 | -0.10(-0.89%) | |
Mar 28, 2016 | 11.20 | 11.20 | 11.20 | 0 | -0.04(-0.36%) | |
Mar 24, 2016 | 11.24 | 11.24 | 11.24 | 0 | -0.05(-0.44%) | |
Mar 23, 2016 | 11.29 | 11.29 | 11.29 | 0 | -0.07(-0.62%) | |
Mar 22, 2016 | 11.36 | 11.36 | 11.36 | 0 | -0.02(-0.18%) | |
Mar 21, 2016 | 11.38 | 11.38 | 11.38 | 0 | +0.05(+0.44%) | |
Mar 18, 2016 | 11.33 | 11.33 | 11.33 | 0 | +0.04(+0.35%) | |
Mar 17, 2016 | 11.29 | 11.29 | 11.29 | 0 | +0.13(+1.16%) | |
Mar 16, 2016 | 11.16 | 11.16 | 11.16 | 0 | -0.01(-0.09%) | |
Mar 15, 2016 | 11.17 | 11.17 | 11.17 | 0 | -0.08(-0.71%) | |
Mar 14, 2016 | 11.25 | 11.25 | 11.25 | 0 | +0.03(+0.27%) | |
Mar 11, 2016 | 11.22 | 11.22 | 11.22 | 0 | +0.05(+0.45%) | |
Mar 10, 2016 | 11.17 | 11.17 | 11.17 | 0 | +0.05(+0.45%) | |
Mar 09, 2016 | 11.12 | 11.12 | 11.12 | 0 | +0.01(+0.09%) | |
Mar 08, 2016 | 11.11 | 11.11 | 11.11 | 0 | +0.01(+0.09%) | |
Mar 07, 2016 | 11.10 | 11.10 | 11.10 | 0 | -0.03(-0.27%) | |
Mar 04, 2016 | 11.13 | 11.13 | 11.13 | 0 | +0.04(+0.36%) | |
Mar 03, 2016 | 11.09 | 11.09 | 11.09 | 0 | -0.02(-0.18%) | |
Mar 02, 2016 | 11.11 | 11.11 | 11.11 | 0 | -0.02(-0.18%) | |
Mar 01, 2016 | 11.13 | 11.13 | 11.13 | 0 | +0.13(+1.18%) | |
Feb 29, 2016 | 11.00 | 11.00 | 11.00 | 0 | +0.06(+0.55%) | |
Feb 26, 2016 | 10.94 | 10.94 | 10.94 | 0 | -0.05(-0.45%) | |
Feb 25, 2016 | 10.99 | 10.99 | 10.99 | 0 | +0.03(+0.27%) | |
Feb 24, 2016 | 10.96 | 10.96 | 10.96 | 0 | -0.05(-0.45%) | |
Feb 23, 2016 | 11.01 | 11.01 | 11.01 | 0 | -0.06(-0.54%) | |
Feb 22, 2016 | 11.07 | 11.07 | 11.07 | 0 | +0.01(+0.09%) | |
Feb 19, 2016 | 11.06 | 11.06 | 11.06 | 0 | -0.03(-0.27%) | |
Feb 18, 2016 | 11.09 | 11.09 | 11.09 | 0 | +0.04(+0.36%) | |
Feb 17, 2016 | 11.05 | 11.05 | 11.05 | 0 | +0.00(+0.00%) | |
Feb 16, 2016 | 11.05 | 11.05 | 11.05 | 0 | +0.02(+0.18%) | |
Feb 12, 2016 | 11.03 | 11.03 | 11.03 | 0 | -0.15(-1.34%) | |
Feb 11, 2016 | 11.18 | 11.18 | 11.18 | 0 | -0.18(-1.58%) | |
Feb 10, 2016 | 11.36 | 11.36 | 11.36 | 0 | -0.01(-0.09%) | |
Feb 09, 2016 | 11.37 | 11.37 | 11.37 | 0 | -0.04(-0.35%) | |
Feb 08, 2016 | 11.41 | 11.41 | 11.41 | 0 | -0.04(-0.35%) | |
Feb 05, 2016 | 11.45 | 11.45 | 11.45 | 0 | -0.03(-0.26%) | |
Feb 04, 2016 | 11.48 | 11.48 | 11.48 | 0 | +0.04(+0.35%) | |
Feb 03, 2016 | 11.44 | 11.44 | 11.44 | 0 | -0.07(-0.61%) | |
Feb 02, 2016 | 11.51 | 11.51 | 11.51 | 0 | -0.05(-0.43%) | |
Feb 01, 2016 | 11.56 | 11.56 | 11.56 | 0 | -0.03(-0.26%) | |
Jan 29, 2016 | 11.59 | 11.59 | 11.59 | 0 | +0.23(+2.02%) | |
Jan 28, 2016 | 11.36 | 11.36 | 11.36 | 0 | +0.04(+0.35%) | |
Jan 27, 2016 | 11.32 | 11.32 | 11.32 | 0 | -0.12(-1.05%) | |
Jan 26, 2016 | 11.44 | 11.44 | 11.44 | 0 | +0.07(+0.62%) | |
Jan 25, 2016 | 11.37 | 11.37 | 11.37 | 0 | +0.04(+0.35%) | |
Jan 22, 2016 | 11.33 | 11.33 | 11.33 | 0 | +0.25(+2.26%) | |
Jan 21, 2016 | 11.08 | 11.08 | 11.08 | 0 | -0.13(-1.16%) | |
Jan 20, 2016 | 11.21 | 11.21 | 11.21 | 0 | +0.02(+0.18%) | |
Jan 15, 2016 | 11.19 | 11.19 | 11.19 | 0 | -0.29(-2.53%) | |
Jan 14, 2016 | 11.48 | 11.48 | 11.48 | 0 | -0.04(-0.35%) | |
Jan 13, 2016 | 11.52 | 11.52 | 11.52 | 0 | +0.00(+0.00%) | |
Jan 12, 2016 | 11.52 | 11.52 | 11.52 | 0 | -0.08(-0.69%) | |
Jan 11, 2016 | 11.60 | 11.60 | 11.60 | 0 | -0.10(-0.85%) | |
Jan 08, 2016 | 11.70 | 11.70 | 11.70 | 0 | +0.02(+0.17%) | |
Jan 07, 2016 | 11.68 | 11.68 | 11.68 | 0 | -0.13(-1.10%) | |
Jan 06, 2016 | 11.81 | 11.81 | 11.81 | 0 | -0.02(-0.17%) | |
Jan 05, 2016 | 11.83 | 11.83 | 11.83 | 0 | +0.05(+0.42%) | |
Jan 04, 2016 | 11.78 | 11.78 | 11.78 | 0 | -0.08(-0.67%) | |
Dec 31, 2015 | 11.86 | 11.86 | 11.86 | 0 | +0.07(+0.59%) | |
Dec 30, 2015 | 11.79 | 11.79 | 11.79 | 0 | -0.05(-0.42%) | |
Dec 29, 2015 | 11.84 | 11.84 | 11.84 | 0 | +0.07(+0.59%) | |
Dec 28, 2015 | 11.77 | 11.77 | 11.77 | 0 | +0.01(+0.09%) | |
Dec 24, 2015 | 11.76 | 11.76 | 11.76 | 0 | -0.09(-0.76%) | |
Dec 23, 2015 | 11.85 | 11.85 | 11.85 | 0 | +0.03(+0.25%) | |
Dec 22, 2015 | 11.82 | 11.82 | 11.82 | 0 | -0.04(-0.34%) | |
Dec 21, 2015 | 11.86 | 11.86 | 11.86 | 0 | +0.02(+0.17%) | |
Dec 18, 2015 | 11.84 | 11.84 | 11.84 | 0 | -0.02(-0.17%) | |
Dec 17, 2015 | 11.86 | 11.86 | 11.86 | 0 | +0.08(+0.68%) | |
Dec 16, 2015 | 11.78 | 11.78 | 11.78 | 0 | +0.04(+0.34%) | |
Dec 15, 2015 | 11.74 | 11.74 | 11.74 | 0 | +0.13(+1.12%) | |
Dec 14, 2015 | 11.61 | 11.61 | 11.61 | 0 | -0.02(-0.17%) | |
Dec 11, 2015 | 11.63 | 11.63 | 11.63 | 0 | -0.03(-0.26%) | |
Dec 10, 2015 | 11.66 | 11.66 | 11.66 | 0 | -0.10(-0.85%) | |
Dec 09, 2015 | 11.76 | 11.76 | 11.76 | 0 | -0.05(-0.42%) | |
Dec 08, 2015 | 11.81 | 11.81 | 11.81 | 0 | -0.07(-0.59%) | |
Dec 07, 2015 | 11.88 | 11.88 | 11.88 | 0 | -0.03(-0.25%) | |
Dec 04, 2015 | 11.91 | 11.91 | 11.91 | 0 | +0.02(+0.17%) | |
Dec 03, 2015 | 11.89 | 11.89 | 11.89 | 0 | -0.01(-0.08%) | |
Dec 02, 2015 | 11.90 | 11.90 | 11.90 | 0 | -0.09(-0.75%) | |
Dec 01, 2015 | 11.99 | 11.99 | 11.99 | 0 | +0.12(+1.01%) | |
Nov 30, 2015 | 11.87 | 11.87 | 11.87 | 0 | -0.06(-0.50%) | |
Nov 27, 2015 | 11.93 | 11.93 | 11.93 | 0 | -0.06(-0.50%) | |
Nov 25, 2015 | 11.99 | 11.99 | 11.99 | 0 | +0.03(+0.25%) | |
Nov 24, 2015 | 11.96 | 11.96 | 11.96 | 0 | -0.06(-0.50%) | |
Nov 23, 2015 | 12.02 | 12.02 | 12.02 | 0 | +0.03(+0.25%) | |
Nov 20, 2015 | 11.99 | 11.99 | 11.99 | 0 | +0.03(+0.25%) | |
Nov 19, 2015 | 11.96 | 11.96 | 11.96 | 0 | +0.02(+0.17%) | |
Nov 18, 2015 | 11.94 | 11.94 | 11.94 | 0 | +0.00(+0.00%) | |
Nov 17, 2015 | 11.94 | 11.94 | 11.94 | 0 | +0.03(+0.25%) | |
Nov 16, 2015 | 11.91 | 11.91 | 11.91 | 0 | +0.01(+0.08%) | |
Nov 13, 2015 | 11.90 | 11.90 | 11.90 | 0 | -0.04(-0.34%) | |
Nov 12, 2015 | 11.94 | 11.94 | 11.94 | 0 | +0.09(+0.76%) | |
Nov 11, 2015 | 11.85 | 11.85 | 11.85 | 0 | +0.07(+0.59%) | |
Nov 10, 2015 | 11.78 | 11.78 | 11.78 | 0 | -0.14(-1.17%) | |
Nov 09, 2015 | 11.92 | 11.92 | 11.92 | 0 | +0.00(+0.00%) | |
Nov 06, 2015 | 11.92 | 11.92 | 11.92 | 0 | -0.04(-0.33%) | |
Nov 05, 2015 | 11.96 | 11.96 | 11.96 | 0 | -0.13(-1.08%) | |
Nov 04, 2015 | 12.09 | 12.09 | 12.09 | 0 | +0.08(+0.67%) | |
Nov 03, 2015 | 12.01 | 12.01 | 12.01 | 0 | -0.01(-0.08%) | |
Nov 02, 2015 | 12.02 | 12.02 | 12.02 | 0 | -0.06(-0.50%) | |
Oct 30, 2015 | 12.08 | 12.08 | 12.08 | 0 | -0.02(-0.17%) | |
Oct 29, 2015 | 12.10 | 12.10 | 12.10 | 0 | -0.12(-0.98%) | |
Oct 28, 2015 | 12.22 | 12.22 | 12.22 | 0 | +0.04(+0.33%) | |
Oct 27, 2015 | 12.18 | 12.18 | 12.18 | 0 | -0.07(-0.57%) | |
Oct 26, 2015 | 12.25 | 12.25 | 12.25 | 0 | +0.00(+0.00%) | |
Oct 23, 2015 | 12.25 | 12.25 | 12.25 | 0 | -0.04(-0.33%) | |
Oct 22, 2015 | 12.29 | 12.29 | 12.29 | 0 | -0.04(-0.32%) | |
Oct 21, 2015 | 12.33 | 12.33 | 12.33 | 0 | -0.05(-0.40%) | |
Oct 20, 2015 | 12.38 | 12.38 | 12.38 | 0 | +0.04(+0.32%) | |
Oct 19, 2015 | 12.34 | 12.34 | 12.34 | 0 | -0.08(-0.64%) | |
Oct 16, 2015 | 12.42 | 12.42 | 12.42 | 0 | +0.00(+0.00%) | |
Oct 15, 2015 | 12.42 | 12.42 | 12.42 | 0 | +0.14(+1.14%) | |
Oct 14, 2015 | 12.28 | 12.28 | 12.28 | 0 | +0.00(+0.00%) | |
Oct 13, 2015 | 12.28 | 12.28 | 12.28 | 0 | -0.06(-0.49%) | |
Oct 12, 2015 | 12.34 | 12.34 | 12.34 | 0 | +0.03(+0.24%) | |
Oct 09, 2015 | 12.31 | 12.31 | 12.31 | 0 | +0.05(+0.41%) | |
Oct 08, 2015 | 12.26 | 12.26 | 12.26 | 0 | -0.11(-0.89%) | |
Oct 07, 2015 | 12.37 | 12.37 | 12.37 | 0 | +0.06(+0.49%) | |
Oct 06, 2015 | 12.31 | 12.31 | 12.31 | 0 | -0.05(-0.40%) | |
Oct 05, 2015 | 12.36 | 12.36 | 12.36 | 0 | +0.17(+1.39%) | |
Oct 02, 2015 | 12.19 | 12.19 | 12.19 | 0 | +0.08(+0.66%) | |
Oct 01, 2015 | 12.11 | 12.11 | 12.11 | 0 | -0.01(-0.08%) | |
Sep 30, 2015 | 12.12 | 12.12 | 12.12 | 0 | +0.22(+1.85%) | |
Sep 29, 2015 | 11.90 | 11.90 | 11.90 | 0 | +0.02(+0.17%) | |
Sep 28, 2015 | 11.88 | 11.88 | 11.88 | 0 | -0.09(-0.75%) | |
Sep 25, 2015 | 11.97 | 11.97 | 11.97 | 0 | +0.03(+0.25%) | |
Sep 24, 2015 | 11.94 | 11.94 | 11.94 | 0 | +0.03(+0.25%) | |
Sep 23, 2015 | 11.91 | 11.91 | 11.91 | 0 | -0.12(-1.00%) | |
Sep 22, 2015 | 12.03 | 12.03 | 12.03 | 0 | -0.07(-0.58%) | |
Sep 21, 2015 | 12.10 | 12.10 | 12.10 | 0 | -0.06(-0.49%) | |
Sep 18, 2015 | 12.16 | 12.16 | 12.16 | 0 | +0.09(+0.75%) | |
Sep 17, 2015 | 12.07 | 12.07 | 12.07 | 0 | +0.05(+0.42%) | |
Sep 16, 2015 | 12.02 | 12.02 | 12.02 | 0 | +0.02(+0.17%) | |
Sep 15, 2015 | 12.00 | 12.00 | 12.00 | 0 | -0.06(-0.50%) | |
Sep 14, 2015 | 12.06 | 12.06 | 12.06 | 0 | +0.01(+0.08%) | |
Sep 11, 2015 | 12.05 | 12.05 | 12.05 | 0 | -0.04(-0.33%) | |
Sep 10, 2015 | 12.09 | 12.09 | 12.09 | 0 | +0.07(+0.58%) | |
Sep 09, 2015 | 12.02 | 12.02 | 12.02 | 0 | +0.10(+0.84%) | |
Sep 08, 2015 | 11.92 | 11.92 | 11.92 | 0 | +0.01(+0.08%) | |
Sep 04, 2015 | 11.91 | 11.91 | 11.91 | 0 | -0.23(-1.89%) | |
Sep 03, 2015 | 12.14 | 12.14 | 12.14 | 0 | +0.03(+0.25%) | |
Sep 02, 2015 | 12.11 | 12.11 | 12.11 | 0 | +0.03(+0.25%) | |
Sep 01, 2015 | 12.08 | 12.08 | 12.08 | 0 | -0.26(-2.11%) | |
Aug 31, 2015 | 12.34 | 12.34 | 12.34 | 0 | -0.07(-0.56%) | |
Aug 28, 2015 | 12.41 | 12.41 | 12.41 | 0 | -0.03(-0.24%) | |
Aug 27, 2015 | 12.44 | 12.44 | 12.44 | 0 | +0.35(+2.89%) | |
Aug 26, 2015 | 12.09 | 12.09 | 12.09 | 0 | +0.34(+2.89%) | |
Aug 25, 2015 | 11.75 | 11.75 | 11.75 | 0 | +0.12(+1.03%) | |
Aug 24, 2015 | 12.21 | 12.21 | 11.63 | 0 | -0.58(-4.75%) | |
Aug 21, 2015 | 12.21 | 12.21 | 12.21 | 0 | -0.28(-2.24%) | |
Aug 20, 2015 | 12.49 | 12.49 | 12.49 | 0 | -0.16(-1.26%) | |
Aug 19, 2015 | 12.65 | 12.65 | 12.65 | 0 | -0.07(-0.55%) | |
Aug 18, 2015 | 12.72 | 12.72 | 12.72 | 0 | -0.13(-1.01%) | |
Aug 17, 2015 | 12.85 | 12.85 | 12.85 | 0 | -0.17(-1.31%) | |
Aug 14, 2015 | 13.02 | 13.02 | 13.02 | 0 | +0.01(+0.08%) | |
Aug 13, 2015 | 13.01 | 13.01 | 13.01 | 0 | +0.04(+0.31%) | |
Aug 12, 2015 | 12.97 | 12.97 | 12.97 | 0 | -0.31(-2.33%) | |
Aug 11, 2015 | 13.28 | 13.28 | 13.28 | 0 | -0.25(-1.85%) | |
Aug 10, 2015 | 13.53 | 13.53 | 13.53 | 0 | +0.06(+0.45%) | |
Aug 07, 2015 | 13.47 | 13.47 | 13.47 | 0 | -0.02(-0.15%) | |
Aug 06, 2015 | 13.49 | 13.49 | 13.49 | 0 | -0.03(-0.22%) | |
Aug 05, 2015 | 13.52 | 13.52 | 13.52 | 0 | +0.10(+0.75%) | |
Aug 04, 2015 | 13.42 | 13.42 | 13.42 | 0 | -0.02(-0.15%) | |
Aug 03, 2015 | 13.44 | 13.44 | 13.44 | 0 | -0.14(-1.03%) | |
Jul 31, 2015 | 13.58 | 13.58 | 13.58 | 0 | +0.01(+0.07%) | |
Jul 30, 2015 | 13.57 | 13.57 | 13.57 | 0 | -0.04(-0.29%) | |
Jul 29, 2015 | 13.61 | 13.61 | 13.61 | 0 | +0.05(+0.37%) | |
Jul 28, 2015 | 13.56 | 13.56 | 13.56 | 0 | +0.01(+0.07%) | |
Jul 27, 2015 | 13.55 | 13.55 | 13.55 | 0 | -0.28(-2.02%) | |
Jul 24, 2015 | 13.83 | 13.83 | 13.83 | 0 | -0.14(-1.00%) | |
Jul 23, 2015 | 13.97 | 13.97 | 13.97 | 0 | -0.09(-0.64%) | |
Jul 22, 2015 | 14.06 | 14.06 | 14.06 | 0 | -0.04(-0.28%) | |
Jul 21, 2015 | 14.10 | 14.10 | 14.10 | 0 | -0.05(-0.35%) | |
Jul 20, 2015 | 14.15 | 14.15 | 14.15 | 0 | -0.04(-0.28%) | |
Jul 17, 2015 | 14.19 | 14.19 | 14.19 | 0 | +0.06(+0.42%) | |
Jul 16, 2015 | 14.13 | 14.13 | 14.13 | 0 | +0.07(+0.50%) | |
Jul 15, 2015 | 14.06 | 14.06 | 14.06 | 0 | -0.06(-0.42%) | |
Jul 14, 2015 | 14.12 | 14.12 | 14.12 | 0 | +0.01(+0.07%) | |
Jul 13, 2015 | 14.11 | 14.11 | 14.11 | 0 | +0.12(+0.86%) | |
Jul 10, 2015 | 13.99 | 13.99 | 13.99 | 0 | +0.22(+1.60%) | |
Jul 09, 2015 | 13.77 | 13.77 | 13.77 | 0 | +0.40(+2.99%) | |
Jul 08, 2015 | 13.37 | 13.37 | 13.37 | 0 | -0.34(-2.48%) | |
Jul 07, 2015 | 13.71 | 13.71 | 13.71 | 0 | -0.20(-1.44%) | |
Jul 06, 2015 | 13.91 | 13.91 | 13.91 | 0 | -0.38(-2.66%) | |
Jul 02, 2015 | 14.29 | 14.29 | 14.29 | 0 | +0.03(+0.21%) | |
Jul 01, 2015 | 14.26 | 14.26 | 14.26 | 0 | +0.08(+0.56%) | |
Jun 30, 2015 | 14.18 | 14.18 | 14.18 | 0 | +0.16(+1.14%) | |
Jun 29, 2015 | 14.02 | 14.02 | 14.02 | 0 | -0.26(-1.82%) | |
Jun 26, 2015 | 14.28 | 14.28 | 14.28 | 0 | -0.13(-0.90%) | |
Jun 25, 2015 | 14.41 | 14.41 | 14.41 | 0 | +0.03(+0.21%) | |
Jun 24, 2015 | 14.38 | 14.38 | 14.38 | 0 | +0.00(+0.00%) | |
Jun 23, 2015 | 14.38 | 14.38 | 14.38 | 0 | +0.03(+0.21%) | |
Jun 22, 2015 | 14.35 | 14.35 | 14.35 | 0 | +0.08(+0.56%) | |
Jun 19, 2015 | 14.27 | 14.27 | 14.27 | 0 | -0.07(-0.49%) | |
Jun 18, 2015 | 14.34 | 14.34 | 14.34 | 0 | +0.08(+0.56%) | |
Jun 17, 2015 | 14.26 | 14.26 | 14.26 | 0 | +0.11(+0.78%) | |
Jun 16, 2015 | 14.15 | 14.15 | 14.15 | 0 | -0.05(-0.35%) | |
Jun 15, 2015 | 14.20 | 14.20 | 14.20 | 0 | -0.04(-0.28%) | |
Jun 12, 2015 | 14.24 | 14.24 | 14.24 | 0 | +0.00(+0.00%) | |
Jun 11, 2015 | 14.24 | 14.24 | 14.24 | 0 | -0.03(-0.21%) | |
Jun 10, 2015 | 14.27 | 14.27 | 14.27 | 0 | +0.15(+1.06%) | |
Jun 09, 2015 | 14.12 | 14.12 | 14.12 | 0 | -0.14(-0.98%) | |
Jun 08, 2015 | 14.26 | 14.26 | 14.26 | 0 | -0.13(-0.90%) | |
Jun 05, 2015 | 14.39 | 14.39 | 14.39 | 0 | -0.05(-0.35%) | |
Jun 04, 2015 | 14.44 | 14.44 | 14.44 | 0 | -0.02(-0.14%) | |
Jun 03, 2015 | 14.46 | 14.46 | 14.46 | 0 | -0.13(-0.89%) | |
Jun 02, 2015 | 14.59 | 14.59 | 14.59 | 0 | -0.14(-0.95%) | |
Jun 01, 2015 | 14.73 | 14.73 | 14.73 | 0 | +0.11(+0.75%) | |
May 29, 2015 | 14.62 | 14.62 | 14.62 | 0 | +0.12(+0.83%) | |
May 28, 2015 | 14.50 | 14.50 | 14.50 | 0 | -0.10(-0.68%) | |
May 27, 2015 | 14.60 | 14.60 | 14.60 | 0 | +0.09(+0.62%) | |
May 26, 2015 | 14.51 | 14.51 | 14.51 | 0 | +0.05(+0.35%) | |
May 22, 2015 | 14.46 | 14.46 | 14.46 | 0 | -0.01(-0.07%) | |
May 21, 2015 | 14.47 | 14.47 | 14.47 | 0 | +0.01(+0.07%) | |
May 20, 2015 | 14.46 | 14.46 | 14.46 | 0 | -0.06(-0.41%) | |
May 19, 2015 | 14.52 | 14.52 | 14.52 | 0 | +0.07(+0.48%) | |
May 18, 2015 | 14.45 | 14.45 | 14.45 | 0 | +0.06(+0.42%) | |
May 15, 2015 | 14.39 | 14.39 | 14.39 | 0 | +0.05(+0.35%) | |
May 14, 2015 | 14.34 | 14.34 | 14.34 | 0 | +0.09(+0.63%) | |
May 13, 2015 | 14.25 | 14.25 | 14.25 | 0 | +0.09(+0.64%) | |
May 12, 2015 | 14.16 | 14.16 | 14.16 | 0 | -0.11(-0.77%) | |
May 11, 2015 | 14.27 | 14.27 | 14.27 | 0 | +0.06(+0.42%) | |
May 08, 2015 | 14.21 | 14.21 | 14.21 | 0 | +0.28(+2.01%) | |
May 07, 2015 | 13.93 | 13.93 | 13.93 | 0 | -0.26(-1.83%) | |
May 06, 2015 | 14.19 | 14.19 | 14.19 | 0 | -0.17(-1.18%) | |
May 05, 2015 | 14.36 | 14.36 | 14.36 | 0 | -0.12(-0.83%) | |
May 04, 2015 | 14.48 | 14.48 | 14.48 | 0 | -0.01(-0.07%) | |
May 01, 2015 | 14.49 | 14.49 | 14.49 | 0 | -0.01(-0.07%) | |
Apr 30, 2015 | 14.50 | 14.50 | 14.50 | 0 | -0.04(-0.28%) | |
Apr 29, 2015 | 14.54 | 14.54 | 14.54 | 0 | +0.02(+0.14%) | |
Apr 28, 2015 | 14.52 | 14.52 | 14.52 | 0 | +0.03(+0.21%) | |
Apr 27, 2015 | 14.49 | 14.49 | 14.49 | 0 | -0.04(-0.28%) | |
Apr 24, 2015 | 14.53 | 14.53 | 14.53 | 0 | -0.10(-0.68%) | |
Apr 23, 2015 | 14.63 | 14.63 | 14.63 | 0 | +0.04(+0.27%) | |
Apr 22, 2015 | 14.59 | 14.59 | 14.59 | 0 | +0.05(+0.34%) | |
Apr 21, 2015 | 14.54 | 14.54 | 14.54 | 0 | +0.03(+0.21%) | |
Apr 20, 2015 | 14.51 | 14.51 | 14.51 | 0 | -0.12(-0.82%) | |
Apr 17, 2015 | 14.63 | 14.63 | 14.63 | 0 | -0.08(-0.54%) | |
Apr 16, 2015 | 14.71 | 14.71 | 14.71 | 0 | +0.13(+0.89%) | |
Apr 15, 2015 | 14.58 | 14.58 | 14.58 | 0 | -0.02(-0.14%) | |
Apr 14, 2015 | 14.60 | 14.60 | 14.60 | 0 | -0.15(-1.02%) | |
Apr 13, 2015 | 14.75 | 14.75 | 14.75 | 0 | +0.06(+0.41%) | |
Apr 10, 2015 | 14.69 | 14.69 | 14.69 | 0 | +0.14(+0.96%) | |
Apr 09, 2015 | 14.55 | 14.55 | 14.55 | 0 | +0.03(+0.21%) | |
Apr 08, 2015 | 14.52 | 14.52 | 14.52 | 0 | +0.19(+1.33%) | |
Apr 07, 2015 | 14.33 | 14.33 | 14.33 | 0 | +0.10(+0.70%) | |
Apr 06, 2015 | 14.11 | 14.11 | 14.23 | 0 | +0.12(+0.85%) | |
Apr 02, 2015 | 14.11 | 14.11 | 14.11 | 0 | +0.11(+0.79%) |