Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2021 | 19.42 | 19.42 | 0 | +0.12(+0.62%) | ||
Mar 30, 2021 | 19.30 | 19.30 | 0 | +0.20(+1.05%) | ||
Mar 29, 2021 | 19.10 | 19.10 | 0 | -0.23(-1.19%) | ||
Mar 26, 2021 | 19.33 | 19.33 | 0 | +0.40(+2.11%) | ||
Mar 25, 2021 | 18.93 | 18.93 | 0 | -0.07(-0.37%) | ||
Mar 24, 2021 | 19.00 | 19.00 | 0 | -0.32(-1.66%) | ||
Mar 23, 2021 | 19.32 | 19.32 | 0 | -0.23(-1.18%) | ||
Mar 22, 2021 | 19.55 | 19.55 | 0 | -0.06(-0.31%) | ||
Mar 19, 2021 | 19.61 | 19.61 | 0 | -0.03(-0.15%) | ||
Mar 18, 2021 | 19.64 | 19.64 | 0 | -0.12(-0.61%) | ||
Mar 17, 2021 | 19.76 | 19.76 | 0 | +0.03(+0.15%) | ||
Mar 16, 2021 | 19.73 | 19.73 | 0 | +0.23(+1.18%) | ||
Mar 15, 2021 | 19.50 | 19.50 | 0 | -0.14(-0.71%) | ||
Mar 12, 2021 | 19.64 | 19.64 | 0 | -0.15(-0.76%) | ||
Mar 11, 2021 | 19.79 | 19.79 | 0 | +0.72(+3.78%) | ||
Mar 10, 2021 | 19.07 | 19.07 | 0 | +0.17(+0.90%) | ||
Mar 09, 2021 | 18.90 | 18.90 | 0 | +0.09(+0.48%) | ||
Mar 08, 2021 | 18.81 | 18.81 | 0 | -0.82(-4.18%) | ||
Mar 05, 2021 | 19.63 | 19.63 | 0 | +0.01(+0.05%) | ||
Mar 04, 2021 | 19.62 | 19.62 | 0 | -0.53(-2.63%) | ||
Mar 03, 2021 | 20.15 | 20.15 | 0 | -0.05(-0.25%) | ||
Mar 02, 2021 | 20.20 | 20.20 | 0 | -0.28(-1.37%) | ||
Mar 01, 2021 | 20.48 | 20.48 | 0 | +0.44(+2.20%) | ||
Feb 26, 2021 | 20.04 | 20.04 | 0 | -0.36(-1.76%) | ||
Feb 25, 2021 | 20.40 | 20.40 | 0 | -0.33(-1.59%) | ||
Feb 24, 2021 | 20.73 | 20.73 | 0 | -0.17(-0.81%) | ||
Feb 23, 2021 | 20.90 | 20.90 | 0 | -0.07(-0.33%) | ||
Feb 22, 2021 | 20.97 | 20.97 | 0 | -0.48(-2.24%) | ||
Feb 19, 2021 | 21.45 | 21.45 | 0 | -0.05(-0.23%) | ||
Feb 17, 2021 | 21.50 | 21.50 | 0 | +0.06(+0.28%) | ||
Feb 16, 2021 | 21.44 | 21.44 | 0 | +0.15(+0.70%) | ||
Feb 12, 2021 | 21.29 | 21.29 | 0 | +0.06(+0.28%) | ||
Feb 11, 2021 | 21.23 | 21.23 | 0 | +0.21(+1.00%) | ||
Feb 10, 2021 | 21.02 | 21.02 | 0 | +0.05(+0.24%) | ||
Feb 09, 2021 | 20.97 | 20.97 | 0 | +0.17(+0.82%) | ||
Feb 08, 2021 | 20.80 | 20.80 | 0 | +0.35(+1.71%) | ||
Feb 05, 2021 | 20.45 | 20.45 | 0 | +0.05(+0.25%) | ||
Feb 04, 2021 | 20.40 | 20.40 | 0 | -0.11(-0.54%) | ||
Feb 03, 2021 | 20.51 | 20.51 | 0 | +0.10(+0.49%) | ||
Feb 02, 2021 | 20.41 | 20.41 | 0 | +0.49(+2.46%) | ||
Feb 01, 2021 | 19.92 | 19.92 | 0 | +0.64(+3.32%) | ||
Jan 29, 2021 | 19.28 | 19.28 | 0 | -0.22(-1.13%) | ||
Jan 28, 2021 | 19.50 | 19.50 | 0 | -0.35(-1.76%) | ||
Jan 27, 2021 | 19.85 | 19.85 | 0 | -0.41(-2.02%) | ||
Jan 26, 2021 | 20.26 | 20.26 | 0 | -0.18(-0.88%) | ||
Jan 25, 2021 | 20.44 | 20.44 | 0 | +0.01(+0.05%) | ||
Jan 22, 2021 | 20.43 | 20.43 | 0 | +0.01(+0.05%) | ||
Jan 21, 2021 | 20.42 | 20.42 | 0 | -0.01(-0.05%) | ||
Jan 20, 2021 | 20.43 | 20.43 | 0 | +0.35(+1.74%) | ||
Jan 19, 2021 | 20.08 | 20.08 | 0 | +0.14(+0.70%) | ||
Jan 15, 2021 | 19.94 | 19.94 | 0 | -0.24(-1.19%) | ||
Jan 14, 2021 | 20.18 | 20.18 | 0 | +0.05(+0.25%) | ||
Jan 13, 2021 | 20.13 | 20.13 | 0 | -0.05(-0.25%) | ||
Jan 12, 2021 | 20.18 | 20.18 | 0 | +0.22(+1.10%) | ||
Jan 11, 2021 | 19.96 | 19.96 | 0 | -0.19(-0.94%) | ||
Jan 08, 2021 | 20.15 | 20.15 | 0 | +0.18(+0.90%) | ||
Jan 07, 2021 | 19.97 | 19.97 | 0 | +0.36(+1.84%) | ||
Jan 06, 2021 | 19.61 | 19.61 | 0 | +0.03(+0.15%) | ||
Jan 05, 2021 | 19.58 | 19.58 | 0 | +0.35(+1.82%) | ||
Jan 04, 2021 | 19.23 | 19.23 | 0 | +0.15(+0.79%) | ||
Dec 31, 2020 | 19.08 | 19.08 | 0 | +0.07(+0.37%) | ||
Dec 30, 2020 | 19.01 | 19.01 | 0 | +0.26(+1.39%) | ||
Dec 29, 2020 | 18.75 | 18.75 | 0 | -0.04(-0.21%) | ||
Dec 28, 2020 | 18.79 | 18.79 | 0 | +0.10(+0.54%) | ||
Dec 24, 2020 | 18.69 | 18.69 | 0 | +0.01(+0.05%) | ||
Dec 23, 2020 | 18.68 | 18.68 | 0 | +0.29(+1.58%) | ||
Dec 22, 2020 | 18.39 | 18.39 | 0 | -0.13(-0.70%) | ||
Dec 21, 2020 | 18.52 | 18.52 | 0 | -0.12(-0.64%) | ||
Dec 18, 2020 | 18.64 | 18.64 | 0 | -0.08(-0.43%) | ||
Dec 17, 2020 | 18.72 | 18.72 | 0 | -0.04(-0.21%) | ||
Dec 16, 2020 | 18.76 | 18.76 | 0 | +0.30(+1.63%) | ||
Dec 15, 2020 | 18.46 | 18.46 | 0 | +0.20(+1.10%) | ||
Dec 14, 2020 | 18.26 | 18.26 | 0 | +0.23(+1.28%) | ||
Dec 11, 2020 | 18.03 | 18.03 | 0 | +0.05(+0.28%) | ||
Dec 10, 2020 | 17.98 | 17.98 | 0 | +0.03(+0.17%) | ||
Dec 09, 2020 | 17.95 | 17.95 | 0 | -0.04(-0.22%) | ||
Dec 08, 2020 | 17.99 | 17.99 | 0 | +0.06(+0.33%) | ||
Dec 07, 2020 | 17.93 | 17.93 | 0 | +0.08(+0.45%) | ||
Dec 04, 2020 | 17.85 | 17.85 | 0 | +0.18(+1.02%) | ||
Dec 03, 2020 | 17.67 | 17.67 | 0 | +0.08(+0.45%) | ||
Dec 02, 2020 | 17.59 | 17.59 | 0 | -0.06(-0.34%) | ||
Dec 01, 2020 | 17.65 | 17.65 | 0 | +0.23(+1.32%) | ||
Nov 30, 2020 | 17.42 | 17.42 | 0 | -0.04(-0.23%) | ||
Nov 27, 2020 | 17.46 | 17.46 | 0 | +0.28(+1.63%) | ||
Nov 25, 2020 | 17.18 | 17.18 | 0 | -0.28(-1.60%) | ||
Nov 24, 2020 | 17.46 | 17.46 | 0 | +0.05(+0.29%) | ||
Nov 23, 2020 | 17.41 | 17.41 | 0 | +0.16(+0.93%) | ||
Nov 20, 2020 | 17.25 | 17.25 | 0 | +0.17(+1.00%) | ||
Nov 19, 2020 | 17.08 | 17.08 | 0 | +0.13(+0.77%) | ||
Nov 18, 2020 | 16.95 | 16.95 | 0 | -0.05(-0.29%) | ||
Nov 17, 2020 | 17.00 | 17.00 | 0 | -0.02(-0.12%) | ||
Nov 16, 2020 | 17.02 | 17.02 | 0 | +0.06(+0.35%) | ||
Nov 13, 2020 | 16.96 | 16.96 | 0 | +0.31(+1.86%) | ||
Nov 12, 2020 | 16.65 | 16.65 | 0 | +0.06(+0.36%) | ||
Nov 11, 2020 | 16.59 | 16.59 | 0 | -0.08(-0.48%) | ||
Nov 10, 2020 | 16.67 | 16.67 | 0 | -0.36(-2.11%) | ||
Nov 09, 2020 | 17.03 | 17.03 | 0 | +0.02(+0.12%) | ||
Nov 06, 2020 | 17.01 | 17.01 | 0 | +0.10(+0.59%) | ||
Nov 05, 2020 | 16.91 | 16.91 | 0 | +0.41(+2.48%) | ||
Nov 04, 2020 | 16.50 | 16.50 | 0 | +0.25(+1.54%) | ||
Nov 03, 2020 | 16.25 | 16.25 | 0 | +0.19(+1.18%) | ||
Nov 02, 2020 | 16.06 | 16.06 | 0 | +0.08(+0.50%) | ||
Oct 30, 2020 | 15.98 | 15.98 | 0 | -0.18(-1.11%) | ||
Oct 29, 2020 | 16.16 | 16.16 | 0 | +0.23(+1.44%) | ||
Oct 28, 2020 | 15.93 | 15.93 | 0 | -0.25(-1.55%) | ||
Oct 27, 2020 | 16.18 | 16.18 | 0 | +0.12(+0.75%) | ||
Oct 26, 2020 | 16.06 | 16.06 | 0 | -0.24(-1.47%) | ||
Oct 23, 2020 | 16.30 | 16.30 | 0 | -0.18(-1.09%) | ||
Oct 22, 2020 | 16.48 | 16.48 | 0 | -0.07(-0.42%) | ||
Oct 21, 2020 | 16.55 | 16.55 | 0 | -0.07(-0.42%) | ||
Oct 20, 2020 | 16.62 | 16.62 | 0 | +0.31(+1.90%) | ||
Oct 19, 2020 | 16.31 | 16.31 | 0 | -0.18(-1.09%) | ||
Oct 16, 2020 | 16.49 | 16.49 | 0 | +0.07(+0.43%) | ||
Oct 15, 2020 | 16.42 | 16.42 | 0 | -0.16(-0.97%) | ||
Oct 14, 2020 | 16.58 | 16.58 | 0 | -0.04(-0.24%) | ||
Oct 13, 2020 | 16.62 | 16.62 | 0 | -0.01(-0.06%) | ||
Oct 12, 2020 | 16.63 | 16.63 | 0 | +0.32(+1.96%) | ||
Oct 09, 2020 | 16.31 | 16.31 | 0 | +0.16(+0.99%) | ||
Oct 08, 2020 | 16.15 | 16.15 | 0 | +0.03(+0.19%) | ||
Oct 07, 2020 | 16.12 | 16.12 | 0 | +0.11(+0.69%) | ||
Oct 06, 2020 | 16.01 | 16.01 | 0 | -0.01(-0.06%) | ||
Oct 05, 2020 | 16.02 | 16.02 | 0 | +0.26(+1.65%) | ||
Oct 02, 2020 | 15.76 | 15.76 | 0 | -0.11(-0.69%) | ||
Oct 01, 2020 | 15.87 | 15.87 | 0 | +0.17(+1.08%) | ||
Sep 30, 2020 | 15.70 | 15.70 | 0 | +0.10(+0.64%) | ||
Sep 29, 2020 | 15.60 | 15.60 | 0 | -0.01(-0.06%) | ||
Sep 28, 2020 | 15.61 | 15.61 | 0 | +0.10(+0.64%) | ||
Sep 25, 2020 | 15.51 | 15.51 | 0 | +0.06(+0.39%) | ||
Sep 24, 2020 | 15.45 | 15.45 | 0 | -0.17(-1.09%) | ||
Sep 23, 2020 | 15.62 | 15.62 | 0 | -0.09(-0.57%) | ||
Sep 22, 2020 | 15.71 | 15.71 | 0 | -0.12(-0.76%) | ||
Sep 21, 2020 | 15.83 | 15.83 | 0 | -0.29(-1.80%) | ||
Sep 18, 2020 | 16.12 | 16.12 | 0 | +0.04(+0.25%) | ||
Sep 17, 2020 | 16.08 | 16.08 | 0 | -0.11(-0.68%) | ||
Sep 16, 2020 | 16.19 | 16.19 | 0 | +0.13(+0.81%) | ||
Sep 15, 2020 | 16.06 | 16.06 | 0 | +0.21(+1.32%) | ||
Sep 14, 2020 | 15.85 | 15.85 | 0 | +0.29(+1.86%) | ||
Sep 11, 2020 | 15.56 | 15.56 | 0 | +0.16(+1.04%) | ||
Sep 10, 2020 | 15.40 | 15.40 | 0 | -0.17(-1.09%) | ||
Sep 09, 2020 | 15.57 | 15.57 | 0 | +0.07(+0.45%) | ||
Sep 08, 2020 | 15.50 | 15.50 | 0 | -0.45(-2.82%) | ||
Sep 04, 2020 | 15.95 | 15.95 | 0 | -0.04(-0.25%) | ||
Sep 03, 2020 | 15.99 | 15.99 | 0 | -0.33(-2.02%) | ||
Sep 02, 2020 | 16.32 | 16.32 | 0 | +0.17(+1.05%) | ||
Sep 01, 2020 | 16.15 | 16.15 | 0 | +0.23(+1.44%) | ||
Aug 31, 2020 | 15.92 | 15.92 | 0 | -0.23(-1.42%) | ||
Aug 28, 2020 | 16.15 | 16.15 | 0 | +0.21(+1.32%) | ||
Aug 27, 2020 | 15.94 | 15.94 | 0 | +0.02(+0.13%) | ||
Aug 26, 2020 | 15.92 | 15.92 | 0 | -0.02(-0.13%) | ||
Aug 25, 2020 | 15.94 | 15.94 | 0 | -0.05(-0.31%) | ||
Aug 24, 2020 | 15.99 | 15.99 | 0 | +0.26(+1.65%) | ||
Aug 21, 2020 | 15.73 | 15.73 | 0 | +0.10(+0.64%) | ||
Aug 20, 2020 | 15.63 | 15.63 | 0 | -0.24(-1.51%) | ||
Aug 19, 2020 | 15.87 | 15.87 | 0 | -0.05(-0.31%) | ||
Aug 18, 2020 | 15.92 | 15.92 | 0 | +0.12(+0.76%) | ||
Aug 17, 2020 | 15.80 | 15.80 | 0 | +0.07(+0.45%) | ||
Aug 14, 2020 | 15.73 | 15.73 | 0 | +0.05(+0.32%) | ||
Aug 13, 2020 | 15.68 | 15.68 | 0 | +0.02(+0.13%) | ||
Aug 12, 2020 | 15.66 | 15.66 | 0 | -0.09(-0.57%) | ||
Aug 11, 2020 | 15.75 | 15.75 | 0 | -0.12(-0.76%) | ||
Aug 10, 2020 | 15.87 | 15.87 | 0 | -0.11(-0.69%) | ||
Aug 07, 2020 | 15.98 | 15.98 | 0 | -0.12(-0.75%) | ||
Aug 06, 2020 | 16.10 | 16.10 | 0 | -0.06(-0.37%) | ||
Aug 05, 2020 | 16.16 | 16.16 | 0 | +0.23(+1.44%) | ||
Aug 04, 2020 | 15.93 | 15.93 | 0 | +0.12(+0.76%) | ||
Aug 03, 2020 | 15.81 | 15.81 | 0 | +0.04(+0.25%) | ||
Jul 31, 2020 | 15.77 | 15.77 | 0 | +0.06(+0.38%) | ||
Jul 30, 2020 | 15.71 | 15.71 | 0 | -0.03(-0.19%) | ||
Jul 29, 2020 | 15.74 | 15.74 | 0 | +0.21(+1.35%) | ||
Jul 28, 2020 | 15.53 | 15.53 | 0 | +0.05(+0.32%) | ||
Jul 27, 2020 | 15.48 | 15.48 | 0 | +0.13(+0.85%) | ||
Jul 24, 2020 | 15.35 | 15.35 | 0 | -0.32(-2.04%) | ||
Jul 23, 2020 | 15.67 | 15.67 | 0 | +0.01(+0.06%) | ||
Jul 22, 2020 | 15.66 | 15.66 | 0 | +0.02(+0.13%) | ||
Jul 21, 2020 | 15.64 | 15.64 | 0 | +0.25(+1.62%) | ||
Jul 20, 2020 | 15.39 | 15.39 | 0 | +0.15(+0.98%) | ||
Jul 17, 2020 | 15.24 | 15.24 | 0 | +0.16(+1.06%) | ||
Jul 16, 2020 | 15.08 | 15.08 | 0 | -0.33(-2.14%) | ||
Jul 15, 2020 | 15.41 | 15.41 | 0 | +0.05(+0.33%) | ||
Jul 14, 2020 | 15.36 | 15.36 | 0 | -0.06(-0.39%) | ||
Jul 13, 2020 | 15.42 | 15.42 | 0 | +0.02(+0.13%) | ||
Jul 10, 2020 | 15.40 | 15.40 | 0 | -0.02(-0.13%) | ||
Jul 09, 2020 | 15.42 | 15.42 | 0 | +0.16(+1.05%) | ||
Jul 08, 2020 | 15.26 | 15.26 | 0 | +0.16(+1.06%) | ||
Jul 07, 2020 | 15.10 | 15.10 | 0 | -0.03(-0.20%) | ||
Jul 06, 2020 | 15.13 | 15.13 | 0 | +0.27(+1.82%) | ||
Jul 02, 2020 | 14.86 | 14.86 | 0 | +0.15(+1.02%) | ||
Jul 01, 2020 | 14.71 | 14.71 | 0 | -0.05(-0.34%) | ||
Jun 30, 2020 | 14.76 | 14.76 | 0 | +0.10(+0.68%) | ||
Jun 29, 2020 | 14.66 | 14.66 | 0 | +0.09(+0.62%) | ||
Jun 26, 2020 | 14.57 | 14.57 | 0 | -0.17(-1.15%) | ||
Jun 25, 2020 | 14.74 | 14.74 | 0 | +0.08(+0.55%) | ||
Jun 24, 2020 | 14.66 | 14.66 | 0 | -0.19(-1.28%) | ||
Jun 23, 2020 | 14.85 | 14.85 | 0 | +0.18(+1.23%) | ||
Jun 22, 2020 | 14.67 | 14.67 | 0 | +0.07(+0.48%) | ||
Jun 19, 2020 | 14.60 | 14.60 | 0 | +0.17(+1.18%) | ||
Jun 18, 2020 | 14.43 | 14.43 | 0 | +0.09(+0.63%) | ||
Jun 17, 2020 | 14.34 | 14.34 | 0 | +0.10(+0.70%) | ||
Jun 16, 2020 | 14.24 | 14.24 | 0 | +0.34(+2.45%) | ||
Jun 15, 2020 | 13.90 | 13.90 | 0 | -0.23(-1.63%) | ||
Jun 12, 2020 | 14.13 | 14.13 | 0 | +0.32(+2.32%) | ||
Jun 11, 2020 | 13.81 | 13.81 | 0 | -0.46(-3.22%) | ||
Jun 10, 2020 | 14.27 | 14.27 | 0 | +0.13(+0.92%) | ||
Jun 09, 2020 | 14.14 | 14.14 | 0 | -0.09(-0.63%) | ||
Jun 08, 2020 | 14.23 | 14.23 | 0 | -0.03(-0.21%) | ||
Jun 05, 2020 | 14.26 | 14.26 | 0 | +0.18(+1.28%) | ||
Jun 04, 2020 | 14.08 | 14.08 | 0 | -0.06(-0.42%) | ||
Jun 03, 2020 | 14.14 | 14.14 | 0 | +0.23(+1.65%) | ||
Jun 02, 2020 | 13.91 | 13.91 | 0 | -0.03(-0.22%) | ||
Jun 01, 2020 | 13.94 | 13.94 | 0 | +0.24(+1.75%) | ||
May 29, 2020 | 13.70 | 13.70 | 0 | +0.20(+1.48%) | ||
May 28, 2020 | 13.50 | 13.50 | 0 | -0.02(-0.15%) | ||
May 27, 2020 | 13.52 | 13.52 | 0 | -0.04(-0.29%) | ||
May 26, 2020 | 13.56 | 13.56 | 0 | +0.35(+2.65%) | ||
May 22, 2020 | 13.21 | 13.21 | 0 | -0.20(-1.49%) | ||
May 21, 2020 | 13.41 | 13.41 | 0 | -0.06(-0.45%) | ||
May 20, 2020 | 13.47 | 13.47 | 0 | +0.11(+0.82%) | ||
May 19, 2020 | 13.36 | 13.36 | 0 | -0.04(-0.30%) | ||
May 18, 2020 | 13.40 | 13.40 | 0 | +0.21(+1.59%) | ||
May 15, 2020 | 13.19 | 13.19 | 0 | +0.04(+0.30%) | ||
May 14, 2020 | 13.15 | 13.15 | 0 | +0.12(+0.92%) | ||
May 13, 2020 | 13.03 | 13.03 | 0 | +0.11(+0.85%) | ||
May 12, 2020 | 12.92 | 12.92 | 0 | -0.09(-0.69%) | ||
May 11, 2020 | 13.01 | 13.01 | 0 | -0.06(-0.46%) | ||
May 08, 2020 | 13.07 | 13.07 | 0 | +0.22(+1.71%) | ||
May 07, 2020 | 12.85 | 12.85 | 0 | +0.15(+1.18%) | ||
May 06, 2020 | 12.70 | 12.70 | 0 | +0.12(+0.95%) | ||
May 05, 2020 | 12.58 | 12.58 | 0 | +0.04(+0.32%) | ||
May 04, 2020 | 12.54 | 12.54 | 0 | +0.04(+0.32%) | ||
May 01, 2020 | 12.50 | 12.50 | 0 | -0.31(-2.42%) | ||
Apr 30, 2020 | 12.81 | 12.81 | 0 | -0.07(-0.54%) | ||
Apr 29, 2020 | 12.88 | 12.88 | 0 | +0.22(+1.74%) | ||
Apr 28, 2020 | 12.66 | 12.66 | 0 | +0.14(+1.12%) | ||
Apr 27, 2020 | 12.52 | 12.52 | 0 | +0.15(+1.21%) | ||
Apr 24, 2020 | 12.37 | 12.37 | 0 | -0.07(-0.56%) | ||
Apr 23, 2020 | 12.44 | 12.44 | 0 | +0.41(+3.41%) | ||
Apr 21, 2020 | 12.03 | 12.03 | 0 | -0.27(-2.20%) | ||
Apr 20, 2020 | 12.30 | 12.30 | 0 | +0.03(+0.24%) | ||
Apr 17, 2020 | 12.27 | 12.27 | 0 | +0.17(+1.40%) | ||
Apr 16, 2020 | 12.10 | 12.10 | 0 | +0.16(+1.34%) | ||
Apr 15, 2020 | 11.94 | 11.94 | 0 | -0.17(-1.40%) | ||
Apr 14, 2020 | 12.11 | 12.11 | 0 | +0.32(+2.71%) | ||
Apr 13, 2020 | 11.79 | 11.79 | 0 | -0.05(-0.42%) | ||
Apr 09, 2020 | 11.84 | 11.84 | 0 | +0.06(+0.51%) | ||
Apr 08, 2020 | 11.78 | 11.78 | 0 | +0.09(+0.77%) | ||
Apr 07, 2020 | 11.69 | 11.69 | 0 | +0.20(+1.74%) | ||
Apr 06, 2020 | 11.49 | 11.49 | 0 | +0.49(+4.45%) | ||
Apr 03, 2020 | 11.00 | 11.00 | 0 | -0.24(-2.14%) | ||
Apr 02, 2020 | 11.24 | 11.24 | 0 | +0.23(+2.09%) |