Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2006 | 8.860 | 8.860 | 8.860 | 8.860 | 0 | -0.02(-0.23%) |
Mar 30, 2006 | 8.880 | 8.880 | 8.880 | 8.880 | 0 | +0.00(+0.00%) |
Mar 29, 2006 | 8.880 | 8.880 | 8.880 | 8.880 | 0 | +0.07(+0.79%) |
Mar 28, 2006 | 8.810 | 8.810 | 8.810 | 8.810 | 0 | -0.06(-0.68%) |
Mar 27, 2006 | 8.870 | 8.870 | 8.870 | 8.870 | 0 | -0.01(-0.11%) |
Mar 24, 2006 | 8.860 | 8.880 | 8.880 | 8.880 | 0 | +0.04(+0.45%) |
Mar 21, 2006 | 8.840 | 8.840 | 8.840 | 8.840 | 0 | -0.06(-0.67%) |
Mar 20, 2006 | 8.900 | 8.900 | 8.900 | 8.900 | 0 | -0.01(-0.11%) |
Mar 17, 2006 | 8.910 | 8.910 | 8.910 | 8.910 | 0 | +0.02(+0.22%) |
Mar 16, 2006 | 8.890 | 8.890 | 8.890 | 8.890 | 0 | -0.01(-0.11%) |
Mar 15, 2006 | 8.900 | 8.900 | 8.900 | 8.900 | 0 | +0.03(+0.34%) |
Mar 14, 2006 | 8.790 | 8.870 | 8.870 | 8.870 | 0 | +0.08(+0.91%) |
Mar 13, 2006 | 8.790 | 8.790 | 8.780 | 8.790 | 0 | +0.01(+0.11%) |
Mar 10, 2006 | 8.780 | 8.780 | 8.780 | 8.780 | 0 | +0.07(+0.80%) |
Mar 09, 2006 | 8.710 | 8.710 | 8.710 | 8.710 | 0 | -0.05(-0.57%) |
Mar 08, 2006 | 8.760 | 8.760 | 8.760 | 8.760 | 0 | +0.03(+0.34%) |
Mar 07, 2006 | 8.730 | 8.730 | 8.730 | 8.730 | 0 | -0.08(-0.91%) |
Mar 06, 2006 | 8.810 | 8.810 | 8.810 | 8.810 | 0 | +0.00(+0.00%) |
Mar 03, 2006 | 8.810 | 8.810 | 8.810 | 8.810 | 0 | -0.01(-0.11%) |
Mar 02, 2006 | 8.820 | 8.820 | 8.820 | 8.820 | 0 | -0.02(-0.23%) |
Mar 01, 2006 | 8.840 | 8.840 | 8.840 | 8.840 | 0 | +0.10(+1.14%) |
Feb 28, 2006 | 8.800 | 8.800 | 8.740 | 8.740 | 0 | -0.06(-0.68%) |
Feb 27, 2006 | 8.800 | 8.800 | 8.800 | 8.800 | 0 | +0.00(+0.00%) |
Feb 24, 2006 | 8.800 | 8.800 | 8.800 | 8.800 | 0 | +0.00(+0.00%) |
Feb 23, 2006 | 8.800 | 8.800 | 8.800 | 8.800 | 0 | -0.04(-0.45%) |
Feb 22, 2006 | 8.840 | 8.840 | 8.840 | 8.840 | 0 | +0.09(+1.03%) |
Feb 21, 2006 | 8.750 | 8.750 | 8.750 | 8.750 | 0 | -0.04(-0.46%) |
Feb 17, 2006 | 8.790 | 8.790 | 8.790 | 8.790 | 0 | -0.04(-0.45%) |
Feb 16, 2006 | 8.830 | 8.830 | 8.830 | 8.830 | 0 | +0.05(+0.57%) |
Feb 15, 2006 | 8.780 | 8.780 | 8.780 | 8.780 | 0 | +0.03(+0.34%) |
Feb 14, 2006 | 8.750 | 8.750 | 8.750 | 8.750 | 0 | +0.11(+1.27%) |
Feb 13, 2006 | 8.640 | 8.640 | 8.640 | 8.640 | 0 | -0.03(-0.35%) |
Feb 10, 2006 | 8.670 | 8.670 | 8.670 | 8.670 | 0 | +0.03(+0.35%) |
Feb 09, 2006 | 8.640 | 8.640 | 8.640 | 8.640 | 0 | -0.02(-0.23%) |
Feb 08, 2006 | 8.660 | 8.660 | 8.660 | 8.660 | 0 | +0.09(+1.05%) |
Feb 07, 2006 | 8.600 | 8.570 | 8.570 | 8.570 | 0 | -0.03(-0.35%) |
Feb 06, 2006 | 8.600 | 8.600 | 8.600 | 8.600 | 0 | -0.02(-0.23%) |
Feb 03, 2006 | 8.620 | 8.620 | 8.620 | 8.620 | 0 | -0.04(-0.46%) |
Feb 02, 2006 | 8.660 | 8.660 | 8.660 | 8.660 | 0 | -0.07(-0.80%) |
Feb 01, 2006 | 8.730 | 8.730 | 8.730 | 8.730 | 0 | +0.02(+0.23%) |
Jan 31, 2006 | 8.710 | 8.710 | 8.710 | 8.710 | 0 | +0.00(+0.00%) |
Jan 30, 2006 | 8.710 | 8.710 | 8.710 | 8.710 | 0 | +0.01(+0.11%) |
Jan 27, 2006 | 8.700 | 8.700 | 8.700 | 8.700 | 0 | +0.06(+0.69%) |
Jan 26, 2006 | 8.640 | 8.640 | 8.640 | 8.640 | 0 | +0.05(+0.58%) |
Jan 25, 2006 | 8.590 | 8.590 | 8.590 | 8.590 | 0 | -0.02(-0.23%) |
Jan 24, 2006 | 8.610 | 8.610 | 8.610 | 8.610 | 0 | +0.05(+0.58%) |
Jan 23, 2006 | 8.560 | 8.560 | 8.560 | 8.560 | 0 | +0.00(+0.00%) |
Jan 20, 2006 | 8.560 | 8.560 | 8.560 | 8.560 | 0 | -0.20(-2.28%) |
Jan 19, 2006 | 8.760 | 8.760 | 8.760 | 8.760 | 0 | +0.03(+0.34%) |
Jan 18, 2006 | 8.730 | 8.730 | 8.730 | 8.730 | 0 | -0.03(-0.34%) |
Jan 17, 2006 | 8.760 | 8.760 | 8.760 | 8.760 | 0 | -0.04(-0.45%) |
Jan 13, 2006 | 8.800 | 8.800 | 8.800 | 8.800 | 0 | -0.01(-0.11%) |
Jan 12, 2006 | 8.810 | 8.810 | 8.810 | 8.810 | 0 | -0.05(-0.56%) |
Jan 11, 2006 | 8.860 | 8.860 | 8.860 | 8.860 | 0 | +0.01(+0.11%) |
Jan 10, 2006 | 8.850 | 8.850 | 8.850 | 8.850 | 0 | +0.00(+0.00%) |
Jan 09, 2006 | 8.850 | 8.850 | 8.850 | 8.850 | 0 | +0.06(+0.68%) |
Jan 06, 2006 | 8.790 | 8.790 | 8.790 | 8.790 | 0 | +0.08(+0.92%) |
Jan 05, 2006 | 8.710 | 8.710 | 8.710 | 8.710 | 0 | +0.00(+0.00%) |
Jan 04, 2006 | 8.670 | 8.710 | 8.710 | 8.710 | 0 | +0.04(+0.46%) |
Jan 03, 2006 | 8.670 | 8.670 | 8.670 | 8.670 | 0 | +0.11(+1.29%) |
Dec 30, 2005 | 8.560 | 8.560 | 8.560 | 8.560 | 0 | -0.04(-0.47%) |
Dec 29, 2005 | 8.600 | 8.600 | 8.600 | 8.600 | 0 | -0.03(-0.35%) |
Dec 28, 2005 | 8.630 | 8.630 | 8.630 | 8.630 | 0 | -0.06(-0.69%) |
Dec 23, 2005 | 8.690 | 8.690 | 8.690 | 8.690 | 0 | +0.00(+0.00%) |
Dec 22, 2005 | 8.640 | 8.690 | 8.690 | 8.690 | 0 | +0.05(+0.58%) |
Dec 21, 2005 | 8.600 | 8.640 | 8.640 | 8.640 | 0 | +0.04(+0.47%) |
Dec 20, 2005 | 8.600 | 8.600 | 8.600 | 8.600 | 0 | +0.02(+0.23%) |
Dec 19, 2005 | 8.580 | 8.580 | 8.580 | 8.580 | 0 | -0.07(-0.81%) |
Dec 16, 2005 | 8.650 | 8.650 | 8.650 | 8.650 | 0 | -0.05(-0.57%) |
Dec 15, 2005 | 8.700 | 8.700 | 8.700 | 8.700 | 0 | -0.02(-0.23%) |
Dec 14, 2005 | 8.720 | 8.720 | 8.720 | 8.720 | 0 | +0.02(+0.23%) |
Dec 13, 2005 | 8.700 | 8.700 | 8.700 | 8.700 | 0 | +0.02(+0.23%) |
Dec 12, 2005 | 8.680 | 8.680 | 8.680 | 8.680 | 0 | +0.00(+0.00%) |
Dec 09, 2005 | 8.680 | 8.680 | 8.680 | 8.680 | 0 | +0.03(+0.35%) |
Dec 08, 2005 | 8.650 | 8.650 | 8.650 | 8.650 | 0 | +0.01(+0.12%) |
Dec 07, 2005 | 8.640 | 8.640 | 8.640 | 8.640 | 0 | -0.04(-0.46%) |
Dec 06, 2005 | 8.680 | 8.680 | 8.680 | 8.680 | 0 | +0.01(+0.12%) |
Dec 05, 2005 | 8.670 | 8.670 | 8.670 | 8.670 | 0 | -0.04(-0.46%) |
Dec 02, 2005 | 8.710 | 8.710 | 8.710 | 8.710 | 0 | -0.01(-0.11%) |
Dec 01, 2005 | 8.720 | 8.720 | 8.720 | 8.720 | 0 | +0.12(+1.40%) |
Nov 30, 2005 | 8.600 | 8.600 | 8.600 | 8.600 | 0 | -0.01(-0.12%) |
Nov 29, 2005 | 8.610 | 8.610 | 8.610 | 8.610 | 0 | +0.00(+0.00%) |
Nov 28, 2005 | 8.610 | 8.610 | 8.610 | 8.610 | 0 | -0.10(-1.15%) |
Nov 25, 2005 | 8.710 | 8.710 | 8.710 | 8.710 | 0 | +0.01(+0.11%) |
Nov 23, 2005 | 8.700 | 8.700 | 8.700 | 8.700 | 0 | +0.02(+0.23%) |
Nov 22, 2005 | 8.680 | 8.680 | 8.680 | 8.680 | 0 | +0.03(+0.35%) |
Nov 21, 2005 | 8.650 | 8.650 | 8.650 | 8.650 | 0 | +0.04(+0.46%) |
Nov 18, 2005 | 8.610 | 8.610 | 8.610 | 8.610 | 0 | +0.02(+0.23%) |
Nov 17, 2005 | 8.590 | 8.590 | 8.590 | 8.590 | 0 | +0.09(+1.06%) |
Nov 16, 2005 | 8.500 | 8.500 | 8.500 | 8.500 | 0 | +0.04(+0.47%) |
Nov 15, 2005 | 8.460 | 8.460 | 8.460 | 8.460 | 0 | -0.02(-0.24%) |
Nov 14, 2005 | 8.480 | 8.480 | 8.480 | 8.480 | 0 | +0.01(+0.12%) |
Nov 11, 2005 | 8.470 | 8.470 | 8.470 | 8.470 | 0 | +0.01(+0.12%) |
Nov 10, 2005 | 8.460 | 8.460 | 8.460 | 8.460 | 0 | +0.08(+0.95%) |
Nov 09, 2005 | 8.380 | 8.380 | 8.380 | 8.380 | 0 | +0.04(+0.48%) |
Nov 08, 2005 | 8.340 | 8.340 | 8.340 | 8.340 | 0 | -0.04(-0.48%) |
Nov 07, 2005 | 8.380 | 8.380 | 8.380 | 8.380 | 0 | +0.01(+0.12%) |
Nov 04, 2005 | 8.370 | 8.370 | 8.370 | 8.370 | 0 | +0.01(+0.12%) |
Nov 03, 2005 | 8.360 | 8.360 | 8.360 | 8.360 | 0 | +0.08(+0.97%) |
Nov 02, 2005 | 8.280 | 8.280 | 8.280 | 8.280 | 0 | +0.10(+1.22%) |
Nov 01, 2005 | 8.180 | 8.180 | 8.180 | 8.180 | 0 | -0.02(-0.24%) |
Oct 31, 2005 | 8.200 | 8.200 | 8.200 | 8.200 | 0 | +0.09(+1.11%) |
Oct 28, 2005 | 8.110 | 8.110 | 8.110 | 8.110 | 0 | +0.10(+1.25%) |
Oct 27, 2005 | 8.010 | 8.010 | 8.010 | 8.010 | 0 | -0.10(-1.23%) |
Oct 26, 2005 | 8.110 | 8.110 | 8.110 | 8.110 | 0 | -0.05(-0.61%) |
Oct 25, 2005 | 8.160 | 8.160 | 8.160 | 8.160 | 0 | -0.04(-0.49%) |
Oct 24, 2005 | 8.200 | 8.200 | 8.200 | 8.200 | 0 | +0.11(+1.36%) |
Oct 21, 2005 | 8.090 | 8.090 | 8.090 | 8.090 | 0 | +0.02(+0.25%) |
Oct 20, 2005 | 8.070 | 8.070 | 8.070 | 8.070 | 0 | -0.08(-0.98%) |
Oct 19, 2005 | 8.150 | 8.150 | 8.150 | 8.150 | 0 | +0.15(+1.88%) |
Oct 18, 2005 | 8.000 | 8.000 | 8.000 | 8.000 | 0 | -0.04(-0.50%) |
Oct 17, 2005 | 8.040 | 8.040 | 8.040 | 8.040 | 0 | +0.01(+0.12%) |
Oct 14, 2005 | 8.030 | 8.030 | 8.030 | 8.030 | 0 | +0.06(+0.75%) |
Oct 13, 2005 | 7.970 | 7.970 | 7.970 | 7.970 | 0 | +0.02(+0.25%) |
Oct 12, 2005 | 7.950 | 7.950 | 7.950 | 7.950 | 0 | -0.06(-0.75%) |
Oct 11, 2005 | 8.010 | 8.010 | 8.010 | 8.010 | 0 | -0.04(-0.50%) |
Oct 10, 2005 | 8.050 | 8.050 | 8.050 | 8.050 | 0 | -0.05(-0.62%) |
Oct 07, 2005 | 8.100 | 8.100 | 8.100 | 8.100 | 0 | +0.02(+0.25%) |
Oct 06, 2005 | 8.080 | 8.080 | 8.080 | 8.080 | 0 | -0.05(-0.62%) |
Oct 05, 2005 | 8.130 | 8.130 | 8.130 | 8.130 | 0 | -0.13(-1.57%) |
Oct 04, 2005 | 8.260 | 8.260 | 8.260 | 8.260 | 0 | -0.06(-0.72%) |
Oct 03, 2005 | 8.320 | 8.320 | 8.320 | 8.320 | 0 | +0.00(+0.00%) |
Sep 30, 2005 | 8.320 | 8.320 | 8.320 | 8.320 | 0 | +0.05(+0.60%) |
Sep 29, 2005 | 8.270 | 8.270 | 8.270 | 8.270 | 0 | +0.06(+0.73%) |
Sep 28, 2005 | 8.210 | 8.210 | 8.210 | 8.210 | 0 | +0.01(+0.12%) |
Sep 27, 2005 | 8.200 | 8.200 | 8.200 | 8.200 | 0 | -0.02(-0.24%) |
Sep 26, 2005 | 8.220 | 8.220 | 8.220 | 8.220 | 0 | -0.01(-0.12%) |
Sep 23, 2005 | 8.230 | 8.230 | 8.230 | 8.230 | 0 | +0.03(+0.37%) |
Sep 22, 2005 | 8.200 | 8.200 | 8.200 | 8.200 | 0 | +0.05(+0.61%) |
Sep 21, 2005 | 8.150 | 8.150 | 8.150 | 8.150 | 0 | -0.09(-1.09%) |
Sep 20, 2005 | 8.240 | 8.240 | 8.240 | 8.240 | 0 | -0.11(-1.32%) |
Sep 19, 2005 | 8.350 | 8.350 | 8.350 | 8.350 | 0 | +0.00(+0.00%) |
Sep 16, 2005 | 8.350 | 8.350 | 8.350 | 8.350 | 0 | +0.05(+0.60%) |
Sep 15, 2005 | 8.300 | 8.300 | 8.300 | 8.300 | 0 | -0.02(-0.24%) |
Sep 14, 2005 | 8.320 | 8.320 | 8.320 | 8.320 | 0 | -0.06(-0.72%) |
Sep 13, 2005 | 8.380 | 8.380 | 8.380 | 8.380 | 0 | -0.03(-0.36%) |
Sep 12, 2005 | 8.410 | 8.410 | 8.410 | 8.410 | 0 | +0.00(+0.00%) |
Sep 09, 2005 | 8.410 | 8.410 | 8.410 | 8.410 | 0 | +0.07(+0.84%) |
Sep 08, 2005 | 8.340 | 8.340 | 8.340 | 8.340 | 0 | -0.05(-0.60%) |
Sep 07, 2005 | 8.390 | 8.390 | 8.390 | 8.390 | 0 | +0.04(+0.48%) |
Sep 06, 2005 | 8.350 | 8.350 | 8.350 | 8.350 | 0 | +0.11(+1.33%) |
Sep 02, 2005 | 8.240 | 8.240 | 8.240 | 8.240 | 0 | -0.01(-0.12%) |
Sep 01, 2005 | 8.250 | 8.250 | 8.250 | 8.250 | 0 | -0.02(-0.24%) |
Aug 31, 2005 | 8.270 | 8.270 | 8.270 | 8.270 | 0 | +0.07(+0.85%) |
Aug 30, 2005 | 8.200 | 8.200 | 8.200 | 8.200 | 0 | -0.05(-0.61%) |
Aug 29, 2005 | 8.250 | 8.250 | 8.250 | 8.250 | 0 | +0.06(+0.73%) |
Aug 26, 2005 | 8.190 | 8.190 | 8.190 | 8.190 | 0 | -0.07(-0.85%) |
Aug 25, 2005 | 8.260 | 8.260 | 8.260 | 8.260 | 0 | +0.03(+0.36%) |
Aug 24, 2005 | 8.230 | 8.230 | 8.230 | 8.230 | 0 | -0.05(-0.60%) |
Aug 23, 2005 | 8.280 | 8.280 | 8.280 | 8.280 | 0 | -0.03(-0.36%) |
Aug 22, 2005 | 8.310 | 8.310 | 8.310 | 8.310 | 0 | +0.00(+0.00%) |
Aug 19, 2005 | 8.310 | 8.310 | 8.310 | 8.310 | 0 | -0.01(-0.12%) |
Aug 18, 2005 | 8.320 | 8.320 | 8.320 | 8.320 | 0 | -0.02(-0.24%) |
Aug 17, 2005 | 8.340 | 8.340 | 8.340 | 8.340 | 0 | +0.02(+0.24%) |
Aug 16, 2005 | 8.320 | 8.320 | 8.320 | 8.320 | 0 | -0.09(-1.07%) |
Aug 15, 2005 | 8.410 | 8.410 | 8.410 | 8.410 | 0 | +0.02(+0.24%) |
Aug 12, 2005 | 8.390 | 8.390 | 8.390 | 8.390 | 0 | -0.08(-0.94%) |
Aug 11, 2005 | 8.470 | 8.470 | 8.470 | 8.470 | 0 | +0.04(+0.47%) |
Aug 10, 2005 | 8.430 | 8.430 | 8.430 | 8.430 | 0 | +0.00(+0.00%) |
Aug 09, 2005 | 8.430 | 8.430 | 8.430 | 8.430 | 0 | +0.06(+0.72%) |
Aug 08, 2005 | 8.370 | 8.370 | 8.370 | 8.370 | 0 | -0.03(-0.36%) |
Aug 05, 2005 | 8.400 | 8.400 | 8.400 | 8.400 | 0 | -0.06(-0.71%) |
Aug 04, 2005 | 8.460 | 8.460 | 8.460 | 8.460 | 0 | -0.11(-1.28%) |
Aug 03, 2005 | 8.570 | 8.570 | 8.570 | 8.570 | 0 | +0.00(+0.00%) |
Aug 02, 2005 | 8.570 | 8.570 | 8.570 | 8.570 | 0 | +0.04(+0.47%) |
Aug 01, 2005 | 8.530 | 8.530 | 8.530 | 8.530 | 0 | +0.02(+0.24%) |
Jul 29, 2005 | 8.510 | 8.510 | 8.510 | 8.510 | 0 | -0.06(-0.70%) |
Jul 28, 2005 | 8.570 | 8.570 | 8.570 | 8.570 | 0 | +0.08(+0.94%) |
Jul 27, 2005 | 8.490 | 8.490 | 8.490 | 8.490 | 0 | +0.03(+0.35%) |
Jul 26, 2005 | 8.460 | 8.460 | 8.460 | 8.460 | 0 | +0.04(+0.48%) |
Jul 25, 2005 | 8.420 | 8.420 | 8.420 | 8.420 | 0 | -0.05(-0.59%) |
Jul 22, 2005 | 8.470 | 8.470 | 8.470 | 8.470 | 0 | +0.02(+0.24%) |
Jul 21, 2005 | 8.450 | 8.450 | 8.450 | 8.450 | 0 | -0.07(-0.82%) |
Jul 20, 2005 | 8.520 | 8.520 | 8.520 | 8.520 | 0 | +0.03(+0.35%) |
Jul 19, 2005 | 8.490 | 8.490 | 8.490 | 8.490 | 0 | +0.04(+0.47%) |
Jul 18, 2005 | 8.450 | 8.450 | 8.450 | 8.450 | 0 | +0.00(+0.00%) |
Jul 15, 2005 | 8.450 | 8.450 | 8.450 | 8.450 | 0 | +0.03(+0.36%) |
Jul 14, 2005 | 8.420 | 8.420 | 8.420 | 8.420 | 0 | +0.04(+0.48%) |
Jul 13, 2005 | 8.380 | 8.380 | 8.380 | 8.380 | 0 | +0.01(+0.12%) |
Jul 12, 2005 | 8.370 | 8.370 | 8.370 | 8.370 | 0 | +0.02(+0.24%) |
Jul 11, 2005 | 8.350 | 8.350 | 8.350 | 8.350 | 0 | +0.06(+0.72%) |
Jul 08, 2005 | 8.290 | 8.290 | 8.290 | 8.290 | 0 | +0.10(+1.22%) |
Jul 07, 2005 | 8.190 | 8.190 | 8.190 | 8.190 | 0 | +0.04(+0.49%) |
Jul 06, 2005 | 8.150 | 8.150 | 8.150 | 8.150 | 0 | -0.04(-0.49%) |
Jul 05, 2005 | 8.190 | 8.190 | 8.190 | 8.190 | 0 | +0.08(+0.99%) |
Jul 01, 2005 | 8.110 | 8.110 | 8.110 | 8.110 | 0 | +0.02(+0.25%) |
Jun 30, 2005 | 8.090 | 8.090 | 8.090 | 8.090 | 0 | -0.07(-0.86%) |
Jun 29, 2005 | 8.160 | 8.160 | 8.160 | 8.160 | 0 | -0.02(-0.24%) |
Jun 28, 2005 | 8.180 | 8.180 | 8.180 | 8.180 | 0 | +0.09(+1.11%) |
Jun 27, 2005 | 8.090 | 8.090 | 8.090 | 8.090 | 0 | -0.03(-0.37%) |
Jun 24, 2005 | 8.120 | 8.120 | 8.120 | 8.120 | 0 | -0.08(-0.98%) |
Jun 23, 2005 | 8.200 | 8.200 | 8.200 | 8.200 | 0 | -0.09(-1.09%) |
Jun 22, 2005 | 8.290 | 8.290 | 8.290 | 8.290 | 0 | +0.01(+0.12%) |
Jun 21, 2005 | 8.280 | 8.280 | 8.280 | 8.280 | 0 | +0.00(+0.00%) |
Jun 20, 2005 | 8.280 | 8.280 | 8.280 | 8.280 | 0 | -0.01(-0.12%) |
Jun 17, 2005 | 8.290 | 8.290 | 8.290 | 8.290 | 0 | +0.02(+0.24%) |
Jun 16, 2005 | 8.270 | 8.270 | 8.270 | 8.270 | 0 | +0.03(+0.36%) |
Jun 15, 2005 | 8.240 | 8.240 | 8.240 | 8.240 | 0 | +0.00(+0.00%) |
Jun 14, 2005 | 8.240 | 8.240 | 8.240 | 8.240 | 0 | +0.01(+0.12%) |
Jun 13, 2005 | 8.230 | 8.230 | 8.230 | 8.230 | 0 | +0.02(+0.24%) |
Jun 10, 2005 | 8.210 | 8.210 | 8.210 | 8.210 | 0 | -0.05(-0.61%) |
Jun 09, 2005 | 8.260 | 8.260 | 8.260 | 8.260 | 0 | +0.05(+0.61%) |
Jun 08, 2005 | 8.210 | 8.210 | 8.210 | 8.210 | 0 | -0.02(-0.24%) |
Jun 07, 2005 | 8.230 | 8.230 | 8.230 | 8.230 | 0 | +0.01(+0.12%) |
Jun 06, 2005 | 8.220 | 8.220 | 8.220 | 8.220 | 0 | +0.01(+0.12%) |
Jun 03, 2005 | 8.210 | 8.210 | 8.210 | 8.210 | 0 | -0.08(-0.97%) |
Jun 02, 2005 | 8.290 | 8.290 | 8.290 | 8.290 | 0 | +0.04(+0.48%) |
Jun 01, 2005 | 8.250 | 8.250 | 8.250 | 8.250 | 0 | +0.06(+0.73%) |
May 31, 2005 | 8.190 | 8.190 | 8.190 | 8.190 | 0 | -0.04(-0.49%) |
May 27, 2005 | 8.230 | 8.230 | 8.230 | 8.230 | 0 | +0.00(+0.00%) |
May 26, 2005 | 8.230 | 8.230 | 8.230 | 8.230 | 0 | +0.03(+0.37%) |
May 25, 2005 | 8.200 | 8.200 | 8.200 | 8.200 | 0 | -0.02(-0.24%) |
May 24, 2005 | 8.220 | 8.220 | 8.220 | 8.220 | 0 | +0.00(+0.00%) |
May 23, 2005 | 8.220 | 8.220 | 8.220 | 8.220 | 0 | +0.03(+0.37%) |
May 20, 2005 | 8.190 | 8.190 | 8.190 | 8.190 | 0 | -0.01(-0.12%) |
May 19, 2005 | 8.200 | 8.200 | 8.200 | 8.200 | 0 | +0.14(+1.74%) |
May 17, 2005 | 8.060 | 8.060 | 8.060 | 8.060 | 0 | +0.05(+0.62%) |
May 16, 2005 | 8.010 | 8.010 | 8.010 | 8.010 | 0 | +0.08(+1.01%) |
May 13, 2005 | 7.930 | 7.930 | 7.930 | 7.930 | 0 | +0.02(+0.25%) |
May 12, 2005 | 7.910 | 7.910 | 7.910 | 7.910 | 0 | -0.03(-0.38%) |
May 11, 2005 | 7.940 | 7.940 | 7.940 | 7.940 | 0 | +0.03(+0.38%) |
May 10, 2005 | 7.910 | 7.910 | 7.910 | 7.910 | 0 | -0.07(-0.88%) |
May 09, 2005 | 7.980 | 7.980 | 7.980 | 7.980 | 0 | +0.04(+0.50%) |
May 06, 2005 | 7.940 | 7.940 | 7.940 | 7.940 | 0 | +0.00(+0.00%) |
May 05, 2005 | 7.940 | 7.940 | 7.940 | 7.940 | 0 | +0.01(+0.13%) |
May 04, 2005 | 7.930 | 7.930 | 7.930 | 7.930 | 0 | +0.08(+1.02%) |
May 03, 2005 | 7.850 | 7.850 | 7.850 | 7.850 | 0 | +0.01(+0.13%) |
May 02, 2005 | 7.840 | 7.840 | 7.840 | 7.840 | 0 | +0.02(+0.26%) |
Apr 29, 2005 | 7.820 | 7.820 | 7.820 | 7.820 | 0 | +0.07(+0.90%) |
Apr 28, 2005 | 7.750 | 7.750 | 7.750 | 7.750 | 0 | -0.09(-1.15%) |
Apr 27, 2005 | 7.840 | 7.840 | 7.840 | 7.840 | 0 | +0.01(+0.13%) |
Apr 26, 2005 | 7.830 | 7.830 | 7.830 | 7.830 | 0 | -0.06(-0.76%) |
Apr 25, 2005 | 7.890 | 7.890 | 7.890 | 7.890 | 0 | +0.06(+0.77%) |
Apr 22, 2005 | 7.830 | 7.830 | 7.830 | 7.830 | 0 | -0.03(-0.38%) |
Apr 21, 2005 | 7.860 | 7.860 | 7.860 | 7.860 | 0 | +0.18(+2.34%) |
Apr 20, 2005 | 7.680 | 7.680 | 7.680 | 7.680 | 0 | -0.07(-0.90%) |
Apr 19, 2005 | 7.750 | 7.750 | 7.750 | 7.750 | 0 | +0.07(+0.91%) |
Apr 18, 2005 | 7.680 | 7.680 | 7.680 | 7.680 | 0 | -0.01(-0.13%) |
Apr 15, 2005 | 7.690 | 7.690 | 7.690 | 7.690 | 0 | -0.15(-1.91%) |
Apr 14, 2005 | 7.840 | 7.840 | 7.840 | 7.840 | 0 | -0.10(-1.26%) |
Apr 13, 2005 | 7.940 | 7.940 | 7.940 | 7.940 | 0 | -0.09(-1.12%) |
Apr 12, 2005 | 8.030 | 8.030 | 8.030 | 8.030 | 0 | +0.04(+0.50%) |
Apr 11, 2005 | 7.990 | 7.990 | 7.990 | 7.990 | 0 | -0.02(-0.25%) |
Apr 08, 2005 | 8.010 | 8.010 | 8.010 | 8.010 | 0 | -0.05(-0.62%) |
Apr 07, 2005 | 8.060 | 8.060 | 8.060 | 8.060 | 0 | +0.07(+0.88%) |
Apr 06, 2005 | 7.990 | 7.990 | 7.990 | 7.990 | 0 | -0.01(-0.12%) |
Apr 05, 2005 | 8.000 | 8.000 | 8.000 | 8.000 | 0 | +0.06(+0.76%) |
Apr 04, 2005 | 7.940 | 7.940 | 7.940 | 7.940 | 0 | +0.03(+0.38%) |