Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2022 | 541.68 | 541.68 | 0 | +0.16(+0.03%) | ||
Mar 30, 2022 | 541.52 | 541.52 | 0 | +2.28(+0.42%) | ||
Mar 29, 2022 | 539.24 | 539.24 | 0 | +0.66(+0.12%) | ||
Mar 28, 2022 | 538.58 | 538.58 | 0 | +0.94(+0.17%) | ||
Mar 25, 2022 | 537.64 | 537.64 | 0 | -6.25(-1.15%) | ||
Mar 24, 2022 | 543.89 | 543.89 | 0 | -3.70(-0.68%) | ||
Mar 23, 2022 | 547.59 | 547.59 | 0 | +5.69(+1.05%) | ||
Mar 22, 2022 | 541.90 | 541.90 | 0 | -3.25(-0.60%) | ||
Mar 21, 2022 | 545.15 | 545.15 | 0 | -8.46(-1.53%) | ||
Mar 18, 2022 | 553.61 | 553.61 | 0 | +3.13(+0.57%) | ||
Mar 17, 2022 | 550.48 | 550.48 | 0 | -2.56(-0.46%) | ||
Mar 16, 2022 | 553.04 | 553.04 | 0 | +1.16(+0.21%) | ||
Mar 15, 2022 | 551.88 | 551.88 | 0 | -1.51(-0.27%) | ||
Mar 14, 2022 | 553.39 | 553.39 | 0 | -8.59(-1.53%) | ||
Mar 11, 2022 | 561.98 | 561.98 | 0 | +0.40(+0.07%) | ||
Mar 10, 2022 | 561.58 | 561.58 | 0 | -3.57(-0.63%) | ||
Mar 09, 2022 | 565.15 | 565.15 | 0 | -3.55(-0.62%) | ||
Mar 08, 2022 | 568.70 | 568.70 | 0 | -3.79(-0.66%) | ||
Mar 07, 2022 | 572.49 | 572.49 | 0 | -4.52(-0.78%) | ||
Mar 04, 2022 | 577.01 | 577.01 | 0 | +5.38(+0.94%) | ||
Mar 03, 2022 | 571.63 | 571.63 | 0 | +2.99(+0.53%) | ||
Mar 02, 2022 | 568.64 | 568.64 | 0 | -10.90(-1.88%) | ||
Mar 01, 2022 | 579.54 | 579.54 | 0 | +3.77(+0.65%) | ||
Feb 28, 2022 | 575.77 | 575.77 | 0 | +7.55(+1.33%) | ||
Feb 25, 2022 | 568.22 | 568.22 | 0 | -0.04(-0.01%) | ||
Feb 24, 2022 | 568.26 | 568.26 | 0 | -1.94(-0.34%) | ||
Feb 23, 2022 | 570.20 | 570.20 | 0 | -5.14(-0.89%) | ||
Feb 22, 2022 | 575.34 | 575.34 | 0 | +2.25(+0.39%) | ||
Feb 18, 2022 | 573.09 | 573.09 | 0 | +1.08(+0.19%) | ||
Feb 17, 2022 | 572.01 | 572.01 | 0 | +2.58(+0.45%) | ||
Feb 16, 2022 | 569.43 | 569.43 | 0 | -0.46(-0.08%) | ||
Feb 15, 2022 | 569.89 | 569.89 | 0 | -2.85(-0.50%) | ||
Feb 14, 2022 | 572.74 | 572.74 | 0 | -6.46(-1.12%) | ||
Feb 11, 2022 | 579.20 | 579.20 | 0 | +6.26(+1.09%) | ||
Feb 10, 2022 | 572.94 | 572.94 | 0 | -5.48(-0.95%) | ||
Feb 09, 2022 | 578.42 | 578.42 | 0 | +0.85(+0.15%) | ||
Feb 08, 2022 | 577.57 | 577.57 | 0 | -2.33(-0.40%) | ||
Feb 07, 2022 | 579.90 | 579.90 | 0 | +0.80(+0.14%) | ||
Feb 04, 2022 | 579.10 | 579.10 | 0 | -5.79(-0.99%) | ||
Feb 03, 2022 | 584.89 | 584.89 | 0 | -2.38(-0.41%) | ||
Feb 02, 2022 | 587.27 | 587.27 | 0 | +1.64(+0.28%) | ||
Feb 01, 2022 | 585.63 | 585.63 | 0 | -0.97(-0.17%) | ||
Jan 31, 2022 | 586.60 | 586.60 | 0 | -1.22(-0.21%) | ||
Jan 28, 2022 | 587.82 | 587.82 | 0 | +0.66(+0.11%) | ||
Jan 27, 2022 | 587.16 | 587.16 | 0 | +4.81(+0.83%) | ||
Jan 26, 2022 | 582.35 | 582.35 | 0 | -4.08(-0.70%) | ||
Jan 25, 2022 | 586.43 | 586.43 | 0 | -1.84(-0.31%) | ||
Jan 24, 2022 | 588.27 | 588.27 | 0 | -3.63(-0.61%) | ||
Jan 21, 2022 | 591.90 | 591.90 | 0 | +3.87(+0.66%) | ||
Jan 20, 2022 | 588.03 | 588.03 | 0 | +1.69(+0.29%) | ||
Jan 19, 2022 | 586.34 | 586.34 | 0 | +2.46(+0.42%) | ||
Jan 18, 2022 | 583.88 | 583.88 | 0 | -5.60(-0.95%) | ||
Jan 14, 2022 | 589.48 | 589.48 | 0 | -4.83(-0.81%) | ||
Jan 13, 2022 | 594.31 | 594.31 | 0 | +2.26(+0.38%) | ||
Jan 12, 2022 | 592.05 | 592.05 | 0 | -0.73(-0.12%) | ||
Jan 11, 2022 | 592.78 | 592.78 | 0 | +1.67(+0.28%) | ||
Jan 10, 2022 | 591.11 | 591.11 | 0 | +0.40(+0.07%) | ||
Jan 07, 2022 | 590.71 | 590.71 | 0 | -2.83(-0.48%) | ||
Jan 06, 2022 | 593.54 | 593.54 | 0 | +0.07(+0.01%) | ||
Jan 05, 2022 | 593.47 | 593.47 | 0 | -1.82(-0.31%) | ||
Jan 04, 2022 | 595.29 | 595.29 | 0 | +0.08(+0.01%) | ||
Jan 03, 2022 | 595.21 | 595.21 | 0 | -8.00(-1.33%) | ||
Dec 31, 2021 | 603.21 | 603.21 | 0 | +1.27(+0.21%) | ||
Dec 30, 2021 | 601.94 | 601.94 | 0 | -0.06(-0.01%) | ||
Dec 29, 2021 | 602.00 | 602.00 | 0 | -4.10(-0.68%) | ||
Dec 28, 2021 | 606.10 | 606.10 | 0 | -0.20(-0.03%) | ||
Dec 27, 2021 | 606.30 | 606.30 | 0 | +0.89(+0.15%) | ||
Dec 23, 2021 | 605.41 | 605.41 | 0 | -3.42(-0.56%) | ||
Dec 22, 2021 | 608.83 | 608.83 | 0 | +1.48(+0.24%) | ||
Dec 21, 2021 | 607.35 | 607.35 | 0 | -2.03(-0.33%) | ||
Dec 20, 2021 | 609.38 | 609.38 | 0 | -2.17(-0.35%) | ||
Dec 17, 2021 | 611.55 | 611.55 | 0 | +3.21(+0.53%) | ||
Dec 16, 2021 | 608.34 | 608.34 | 0 | -0.08(-0.01%) | ||
Dec 15, 2021 | 608.42 | 608.42 | 0 | -3.87(-0.63%) | ||
Dec 14, 2021 | 612.29 | 612.29 | 0 | -1.00(-0.16%) | ||
Dec 13, 2021 | 613.29 | 613.29 | 0 | +3.79(+0.62%) | ||
Dec 10, 2021 | 609.50 | 609.50 | 0 | +0.32(+0.05%) | ||
Dec 09, 2021 | 609.18 | 609.18 | 0 | +2.42(+0.40%) | ||
Dec 08, 2021 | 606.76 | 606.76 | 0 | -4.06(-0.66%) | ||
Dec 07, 2021 | 610.82 | 610.82 | 0 | -2.19(-0.36%) | ||
Dec 06, 2021 | 613.01 | 613.01 | 0 | +6.01(+0.99%) | ||
Nov 24, 2021 | 607.00 | 607.00 | 0 | +4.39(+0.73%) | ||
Nov 23, 2021 | 602.61 | 602.61 | 0 | -5.06(-0.83%) | ||
Nov 22, 2021 | 607.67 | 607.67 | 0 | -3.53(-0.58%) | ||
Nov 19, 2021 | 611.20 | 611.20 | 0 | +3.31(+0.54%) | ||
Nov 18, 2021 | 607.89 | 607.89 | 0 | +1.51(+0.25%) | ||
Nov 17, 2021 | 606.38 | 606.38 | 0 | +1.57(+0.26%) | ||
Nov 16, 2021 | 604.81 | 604.81 | 0 | -0.48(-0.08%) | ||
Nov 15, 2021 | 605.29 | 605.29 | 0 | -4.27(-0.70%) | ||
Nov 12, 2021 | 609.56 | 609.56 | 0 | +1.78(+0.29%) | ||
Nov 11, 2021 | 607.78 | 607.78 | 0 | -2.11(-0.35%) | ||
Nov 10, 2021 | 609.89 | 609.89 | 0 | -5.31(-0.86%) | ||
Nov 09, 2021 | 615.20 | 615.20 | 0 | +3.21(+0.52%) | ||
Nov 08, 2021 | 611.99 | 611.99 | 0 | -2.22(-0.36%) | ||
Nov 05, 2021 | 614.21 | 614.21 | 0 | +5.08(+0.83%) | ||
Nov 04, 2021 | 609.13 | 609.13 | 0 | +3.34(+0.55%) | ||
Nov 03, 2021 | 605.79 | 605.79 | 0 | -3.16(-0.52%) | ||
Nov 02, 2021 | 608.95 | 608.95 | 0 | +1.30(+0.21%) | ||
Nov 01, 2021 | 607.65 | 607.65 | 0 | -1.07(-0.18%) | ||
Oct 29, 2021 | 608.72 | 608.72 | 0 | +0.49(+0.08%) | ||
Oct 28, 2021 | 608.23 | 608.23 | 0 | -2.42(-0.40%) | ||
Oct 27, 2021 | 610.65 | 610.65 | 0 | +4.98(+0.82%) | ||
Oct 26, 2021 | 605.67 | 605.67 | 0 | +2.56(+0.42%) | ||
Oct 25, 2021 | 603.11 | 603.11 | 0 | -0.55(-0.09%) | ||
Oct 22, 2021 | 603.66 | 603.66 | 0 | +2.98(+0.50%) | ||
Oct 21, 2021 | 600.68 | 600.68 | 0 | +0.62(+0.10%) | ||
Oct 20, 2021 | 600.06 | 600.06 | 0 | -1.59(-0.26%) | ||
Oct 19, 2021 | 601.65 | 601.65 | 0 | -4.68(-0.77%) | ||
Oct 18, 2021 | 606.33 | 606.33 | 0 | +0.83(+0.14%) | ||
Oct 15, 2021 | 605.50 | 605.50 | 0 | -3.55(-0.58%) | ||
Oct 14, 2021 | 609.05 | 609.05 | 0 | +1.05(+0.17%) | ||
Oct 13, 2021 | 608.00 | 608.00 | 0 | +2.76(+0.46%) | ||
Oct 12, 2021 | 605.24 | 605.24 | 0 | +5.48(+0.91%) | ||
Oct 11, 2021 | 599.76 | 599.76 | 0 | -1.06(-0.18%) | ||
Oct 08, 2021 | 600.82 | 600.82 | 0 | -1.66(-0.28%) | ||
Oct 07, 2021 | 602.48 | 602.48 | 0 | -4.64(-0.76%) | ||
Oct 06, 2021 | 607.12 | 607.12 | 0 | -1.24(-0.20%) | ||
Oct 05, 2021 | 608.36 | 608.36 | 0 | -3.07(-0.50%) | ||
Oct 04, 2021 | 611.43 | 611.43 | 0 | -1.01(-0.16%) | ||
Oct 01, 2021 | 612.44 | 612.44 | 0 | +2.44(+0.40%) | ||
Sep 30, 2021 | 610.00 | 610.00 | 0 | +0.28(+0.05%) | ||
Sep 29, 2021 | 609.72 | 609.72 | 0 | +0.65(+0.11%) | ||
Sep 28, 2021 | 609.07 | 609.07 | 0 | -4.94(-0.80%) | ||
Sep 27, 2021 | 614.01 | 614.01 | 0 | -1.26(-0.20%) | ||
Sep 24, 2021 | 615.27 | 615.27 | 0 | -3.44(-0.56%) | ||
Sep 23, 2021 | 618.71 | 618.71 | 0 | -7.20(-1.15%) | ||
Sep 22, 2021 | 625.91 | 625.91 | 0 | +1.56(+0.25%) | ||
Sep 21, 2021 | 624.35 | 624.35 | 0 | -0.97(-0.16%) | ||
Sep 20, 2021 | 625.32 | 625.32 | 0 | +4.38(+0.71%) | ||
Sep 17, 2021 | 620.94 | 620.94 | 0 | -2.25(-0.36%) | ||
Sep 16, 2021 | 623.19 | 623.19 | 0 | -1.70(-0.27%) | ||
Sep 15, 2021 | 624.89 | 624.89 | 0 | -2.38(-0.38%) | ||
Sep 14, 2021 | 627.27 | 627.27 | 0 | +3.96(+0.64%) | ||
Sep 13, 2021 | 623.31 | 623.31 | 0 | +1.78(+0.29%) | ||
Sep 10, 2021 | 621.53 | 621.53 | 0 | -2.71(-0.43%) | ||
Sep 09, 2021 | 624.24 | 624.24 | 0 | +3.47(+0.56%) | ||
Sep 08, 2021 | 620.77 | 620.77 | 0 | +2.22(+0.36%) | ||
Sep 07, 2021 | 618.55 | 618.55 | 0 | -2.98(-0.48%) | ||
Sep 03, 2021 | 621.53 | 621.53 | 0 | -2.87(-0.46%) | ||
Sep 02, 2021 | 624.40 | 624.40 | 0 | +0.27(+0.04%) | ||
Sep 01, 2021 | 624.13 | 624.13 | 0 | -0.11(-0.02%) | ||
Aug 31, 2021 | 624.24 | 624.24 | 0 | -1.81(-0.29%) | ||
Aug 30, 2021 | 626.05 | 626.05 | 0 | +1.23(+0.20%) | ||
Aug 27, 2021 | 624.82 | 624.82 | 0 | +2.21(+0.35%) | ||
Aug 26, 2021 | 622.61 | 622.61 | 0 | +0.60(+0.10%) | ||
Aug 25, 2021 | 622.01 | 622.01 | 0 | -3.99(-0.64%) | ||
Aug 24, 2021 | 626.00 | 626.00 | 0 | -2.61(-0.42%) | ||
Aug 23, 2021 | 628.61 | 628.61 | 0 | -1.30(-0.21%) | ||
Aug 20, 2021 | 629.91 | 629.91 | 0 | +0.01(+0.00%) | ||
Aug 19, 2021 | 629.90 | 629.90 | 0 | +1.02(+0.16%) | ||
Aug 18, 2021 | 628.88 | 628.88 | 0 | -0.16(-0.03%) | ||
Aug 17, 2021 | 629.04 | 629.04 | 0 | +0.16(+0.03%) | ||
Aug 16, 2021 | 628.88 | 628.88 | 0 | +1.46(+0.23%) | ||
Aug 13, 2021 | 627.42 | 627.42 | 0 | +4.87(+0.78%) | ||
Aug 12, 2021 | 622.55 | 622.55 | 0 | -0.50(-0.08%) | ||
Aug 11, 2021 | 623.05 | 623.05 | 0 | -0.18(-0.03%) | ||
Aug 10, 2021 | 623.23 | 623.23 | 0 | -1.15(-0.18%) | ||
Aug 09, 2021 | 624.38 | 624.38 | 0 | -1.39(-0.22%) | ||
Aug 06, 2021 | 625.77 | 625.77 | 0 | -6.16(-0.97%) | ||
Aug 05, 2021 | 631.93 | 631.93 | 0 | -1.95(-0.31%) | ||
Aug 04, 2021 | 633.88 | 633.88 | 0 | +0.90(+0.14%) | ||
Aug 03, 2021 | 632.98 | 632.98 | 0 | +0.28(+0.04%) | ||
Aug 02, 2021 | 632.70 | 632.70 | 0 | +3.56(+0.57%) | ||
Jul 30, 2021 | 629.14 | 629.14 | 0 | +2.18(+0.35%) | ||
Jul 29, 2021 | 626.96 | 626.96 | 0 | -2.17(-0.34%) | ||
Jul 28, 2021 | 629.13 | 629.13 | 0 | -0.22(-0.03%) | ||
Jul 27, 2021 | 629.35 | 629.35 | 0 | +4.29(+0.69%) | ||
Jul 26, 2021 | 625.06 | 625.06 | 0 | -0.89(-0.14%) | ||
Jul 23, 2021 | 625.95 | 625.95 | 0 | -1.81(-0.29%) | ||
Jul 22, 2021 | 627.76 | 627.76 | 0 | +2.89(+0.46%) | ||
Jul 21, 2021 | 624.87 | 624.87 | 0 | -5.72(-0.91%) | ||
Jul 20, 2021 | 630.59 | 630.59 | 0 | -3.63(-0.57%) | ||
Jul 19, 2021 | 634.22 | 634.22 | 0 | +7.98(+1.27%) | ||
Jul 16, 2021 | 626.24 | 626.24 | 0 | -0.81(-0.13%) | ||
Jul 15, 2021 | 627.05 | 627.05 | 0 | +3.71(+0.60%) | ||
Jul 14, 2021 | 623.34 | 623.34 | 0 | +3.69(+0.60%) | ||
Jul 13, 2021 | 619.65 | 619.65 | 0 | -2.84(-0.46%) | ||
Jul 12, 2021 | 622.49 | 622.49 | 0 | -0.46(-0.07%) | ||
Jul 09, 2021 | 622.95 | 622.95 | 0 | -5.48(-0.87%) | ||
Jul 08, 2021 | 628.43 | 628.43 | 0 | +1.41(+0.22%) | ||
Jul 07, 2021 | 627.02 | 627.02 | 0 | +3.15(+0.50%) | ||
Jul 06, 2021 | 623.87 | 623.87 | 0 | +4.79(+0.77%) | ||
Jul 02, 2021 | 619.08 | 619.08 | 0 | +1.94(+0.31%) | ||
Jul 01, 2021 | 617.14 | 617.14 | 0 | -0.37(-0.06%) | ||
Jun 30, 2021 | 617.51 | 617.51 | 0 | +1.76(+0.29%) | ||
Jun 29, 2021 | 615.75 | 615.75 | 0 | +0.79(+0.13%) | ||
Jun 28, 2021 | 614.96 | 614.96 | 0 | +3.41(+0.56%) | ||
Jun 25, 2021 | 611.55 | 611.55 | 0 | -2.34(-0.38%) | ||
Jun 24, 2021 | 613.89 | 613.89 | 0 | -1.11(-0.18%) | ||
Jun 23, 2021 | 615.00 | 615.00 | 0 | -1.76(-0.29%) | ||
Jun 22, 2021 | 616.76 | 616.76 | 0 | +1.11(+0.18%) | ||
Jun 21, 2021 | 615.65 | 615.65 | 0 | -4.42(-0.71%) | ||
Jun 18, 2021 | 620.07 | 620.07 | 0 | +6.38(+1.04%) | ||
Jun 17, 2021 | 613.69 | 613.69 | 0 | +4.68(+0.77%) | ||
Jun 16, 2021 | 609.01 | 609.01 | 0 | -2.05(-0.34%) | ||
Jun 15, 2021 | 611.06 | 611.06 | 0 | -0.26(-0.04%) | ||
Jun 14, 2021 | 611.32 | 611.32 | 0 | -2.30(-0.37%) | ||
Jun 11, 2021 | 613.62 | 613.62 | 0 | -0.90(-0.15%) | ||
Jun 10, 2021 | 614.52 | 614.52 | 0 | +2.76(+0.45%) | ||
Jun 09, 2021 | 611.76 | 611.76 | 0 | +2.82(+0.46%) | ||
Jun 08, 2021 | 608.94 | 608.94 | 0 | +2.66(+0.44%) | ||
Jun 07, 2021 | 606.28 | 606.28 | 0 | -0.36(-0.06%) | ||
Jun 04, 2021 | 606.64 | 606.64 | 0 | +4.53(+0.75%) | ||
Jun 03, 2021 | 602.11 | 602.11 | 0 | -1.35(-0.22%) | ||
Jun 02, 2021 | 603.46 | 603.46 | 0 | +0.72(+0.12%) | ||
Jun 01, 2021 | 602.74 | 602.74 | 0 | +0.22(+0.04%) | ||
May 28, 2021 | 602.52 | 602.52 | 0 | +0.01(+0.00%) | ||
May 27, 2021 | 602.51 | 602.51 | 0 | -1.65(-0.27%) | ||
May 26, 2021 | 604.16 | 604.16 | 0 | +2.04(+0.34%) | ||
May 24, 2021 | 602.12 | 602.12 | 0 | +1.69(+0.28%) | ||
May 21, 2021 | 600.43 | 600.43 | 0 | +0.98(+0.16%) | ||
May 20, 2021 | 599.45 | 599.45 | 0 | +4.03(+0.68%) | ||
May 19, 2021 | 595.42 | 595.42 | 0 | -0.93(-0.16%) | ||
May 18, 2021 | 596.35 | 596.35 | 0 | +1.19(+0.20%) | ||
May 17, 2021 | 595.16 | 595.16 | 0 | -0.96(-0.16%) | ||
May 14, 2021 | 596.12 | 596.12 | 0 | +2.24(+0.38%) | ||
May 13, 2021 | 593.88 | 593.88 | 0 | +0.31(+0.05%) | ||
May 12, 2021 | 593.57 | 593.57 | 0 | -2.17(-0.36%) | ||
May 11, 2021 | 595.74 | 595.74 | 0 | -1.97(-0.33%) | ||
May 10, 2021 | 597.71 | 597.71 | 0 | -1.64(-0.27%) | ||
May 07, 2021 | 599.35 | 599.35 | 0 | -1.27(-0.21%) | ||
May 06, 2021 | 600.62 | 600.62 | 0 | +0.48(+0.08%) | ||
May 05, 2021 | 600.14 | 600.14 | 0 | +0.48(+0.08%) | ||
May 04, 2021 | 599.66 | 599.66 | 0 | +1.85(+0.31%) | ||
May 03, 2021 | 597.81 | 597.81 | 0 | +0.56(+0.09%) | ||
Apr 30, 2021 | 597.25 | 597.25 | 0 | +1.23(+0.21%) | ||
Apr 29, 2021 | 596.02 | 596.02 | 0 | -0.65(-0.11%) | ||
Apr 28, 2021 | 596.67 | 596.67 | 0 | -0.30(-0.05%) | ||
Apr 27, 2021 | 596.97 | 596.97 | 0 | -3.29(-0.55%) | ||
Apr 26, 2021 | 600.26 | 600.26 | 0 | -0.11(-0.02%) | ||
Apr 23, 2021 | 600.37 | 600.37 | 0 | -0.43(-0.07%) | ||
Apr 22, 2021 | 600.80 | 600.80 | 0 | +0.89(+0.15%) | ||
Apr 21, 2021 | 599.91 | 599.91 | 0 | +0.60(+0.10%) | ||
Apr 20, 2021 | 599.31 | 599.31 | 0 | +1.32(+0.22%) | ||
Apr 19, 2021 | 597.99 | 597.99 | 0 | -1.28(-0.21%) | ||
Apr 16, 2021 | 599.27 | 599.27 | 0 | -1.63(-0.27%) | ||
Apr 15, 2021 | 600.90 | 600.90 | 0 | +5.99(+1.01%) | ||
Apr 14, 2021 | 594.91 | 594.91 | 0 | -1.16(-0.19%) | ||
Apr 13, 2021 | 596.07 | 596.07 | 0 | +2.20(+0.37%) | ||
Apr 12, 2021 | 593.87 | 593.87 | 0 | +0.11(+0.02%) | ||
Apr 09, 2021 | 593.76 | 593.76 | 0 | +1.86(+0.31%) | ||
Apr 07, 2021 | 591.90 | 591.90 | 0 | -1.98(-0.33%) | ||
Apr 06, 2021 | 593.88 | 593.88 | 0 | +2.80(+0.47%) | ||
Apr 05, 2021 | 591.08 | 591.08 | 0 | -1.78(-0.30%) |