Forward Inds Inc (NQ: FORD )

3.520 -0.100 (-2.76%)
Streaming Delayed Price Updated: 3:59 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2019 14.80 15.20 14.70 14.80 690 +0.00(+0.00%)
Mar 28, 2019 15.00 15.10 14.70 14.80 809 -0.30(-1.99%)
Mar 27, 2019 14.70 15.10 14.60 15.10 1,425 +0.50(+3.42%)
Mar 26, 2019 14.60 15.10 14.60 14.60 1,263 -0.15(-1.02%)
Mar 25, 2019 15.20 15.40 14.50 14.75 3,643 -0.55(-3.59%)
Mar 22, 2019 15.10 15.30 15.10 15.30 1,770 +0.20(+1.32%)
Mar 21, 2019 15.30 15.30 15.10 15.10 1,357 -0.10(-0.66%)
Mar 20, 2019 15.30 15.80 15.00 15.20 2,166 +0.10(+0.66%)
Mar 19, 2019 15.30 16.00 15.10 15.10 2,962 -0.30(-1.95%)
Mar 18, 2019 15.00 15.70 15.00 15.40 2,124 +0.40(+2.67%)
Mar 15, 2019 15.20 15.52 15.00 15.00 1,100 -0.20(-1.32%)
Mar 14, 2019 15.40 16.10 15.20 15.20 1,667 -0.30(-1.94%)
Mar 13, 2019 15.50 16.00 15.50 15.50 2,389 +0.00(+0.00%)
Mar 12, 2019 15.50 15.90 15.38 15.50 1,250 -0.20(-1.27%)
Mar 11, 2019 15.60 16.00 15.50 15.70 2,508 +0.00(+0.00%)
Mar 08, 2019 16.20 16.70 15.70 15.70 4,550 -0.50(-3.09%)
Mar 07, 2019 16.40 16.80 16.20 16.20 1,656 -0.60(-3.57%)
Mar 06, 2019 16.33 16.90 16.32 16.80 4,368 +0.30(+1.82%)
Mar 05, 2019 16.50 16.80 16.20 16.50 3,187 +0.00(+0.00%)
Mar 04, 2019 16.50 16.50 16.10 16.50 1,666 +0.30(+1.85%)
Mar 01, 2019 16.30 16.40 16.20 16.20 350 +0.20(+1.25%)
Feb 28, 2019 16.20 16.80 16.00 16.00 1,126 -0.40(-2.44%)
Feb 27, 2019 16.60 16.80 16.19 16.40 1,069 -0.10(-0.61%)
Feb 26, 2019 16.60 16.80 16.50 16.50 693 -0.30(-1.79%)
Feb 25, 2019 16.70 17.00 16.60 16.80 1,339 +0.10(+0.60%)
Feb 22, 2019 16.60 16.80 16.40 16.70 1,980 +0.52(+3.19%)
Feb 21, 2019 16.20 16.70 15.70 16.18 2,517 -0.22(-1.32%)
Feb 20, 2019 16.30 17.00 15.96 16.40 2,087 +0.10(+0.61%)
Feb 19, 2019 16.40 16.40 16.00 16.30 2,184 +0.20(+1.24%)
Feb 15, 2019 16.50 16.70 15.70 16.10 4,970 -0.60(-3.59%)
Feb 14, 2019 16.90 16.90 16.21 16.70 3,946 +0.30(+1.83%)
Feb 13, 2019 16.60 16.60 15.50 16.40 5,353 +0.44(+2.76%)
Feb 12, 2019 15.57 16.70 15.50 15.96 24,747 +0.46(+2.97%)
Feb 11, 2019 15.70 15.90 15.50 15.50 1,072 +0.00(+0.00%)
Feb 08, 2019 15.50 15.80 15.50 15.50 2,940 -0.30(-1.90%)
Feb 07, 2019 15.80 15.90 15.30 15.80 1,576 -0.20(-1.25%)
Feb 06, 2019 15.70 16.00 15.30 16.00 3,284 +0.60(+3.90%)
Feb 05, 2019 15.30 16.10 15.10 15.40 9,887 +0.20(+1.32%)
Feb 04, 2019 15.10 15.20 14.50 15.20 6,620 +0.20(+1.33%)
Feb 01, 2019 14.60 15.00 14.60 15.00 1,390 +0.40(+2.74%)
Jan 31, 2019 14.40 14.60 14.40 14.60 726 +0.30(+2.10%)
Jan 30, 2019 14.60 14.70 14.30 14.30 1,743 -0.10(-0.69%)
Jan 29, 2019 14.80 14.80 14.30 14.40 1,210 -0.50(-3.36%)
Jan 28, 2019 14.80 14.90 14.30 14.90 1,917 +0.30(+2.05%)
Jan 25, 2019 14.70 14.70 14.20 14.60 2,260 +0.50(+3.55%)
Jan 24, 2019 14.50 14.50 14.10 14.10 872 -0.50(-3.42%)
Jan 23, 2019 14.50 14.60 14.10 14.60 1,510 +0.20(+1.39%)
Jan 22, 2019 14.50 14.80 14.20 14.40 2,608 -0.10(-0.69%)
Jan 18, 2019 14.60 14.65 14.10 14.50 3,550 +0.20(+1.40%)
Jan 17, 2019 14.30 14.70 14.30 14.30 2,999 -0.40(-2.72%)
Jan 16, 2019 14.70 14.70 14.40 14.70 5,346 +0.00(+0.00%)
Jan 15, 2019 14.90 14.90 14.30 14.70 6,037 +0.10(+0.68%)
Jan 14, 2019 14.70 14.90 14.50 14.60 6,388 +0.30(+2.10%)
Jan 11, 2019 14.00 14.40 14.00 14.30 7,320 +0.10(+0.70%)
Jan 10, 2019 13.80 14.20 13.41 14.20 1,757 +0.30(+2.16%)
Jan 09, 2019 13.70 14.40 13.70 13.90 2,332 +0.50(+3.73%)
Jan 08, 2019 13.70 13.80 13.20 13.40 1,580 -0.10(-0.74%)
Jan 07, 2019 13.30 14.00 12.91 13.50 2,219 +0.10(+0.75%)
Jan 04, 2019 13.20 13.90 13.00 13.40 970 +0.40(+3.07%)
Jan 03, 2019 13.40 13.40 13.00 13.00 966 -0.40(-2.98%)
Jan 02, 2019 12.70 13.40 12.60 13.40 1,033 +0.40(+3.08%)
Dec 31, 2018 12.90 13.30 12.60 13.00 2,180 +0.15(+1.17%)
Dec 28, 2018 13.00 13.00 12.50 12.85 2,200 +0.25(+1.98%)
Dec 27, 2018 12.30 12.90 12.30 12.60 2,643 +0.20(+1.61%)
Dec 26, 2018 12.90 12.90 12.30 12.40 4,714 -0.60(-4.62%)
Dec 24, 2018 12.00 13.00 12.00 13.00 3,700 +1.00(+8.33%)
Dec 21, 2018 13.50 13.80 12.00 12.00 7,360 -1.50(-11.11%)
Dec 20, 2018 14.00 14.00 13.20 13.50 5,827 -0.50(-3.57%)
Dec 19, 2018 14.00 14.30 13.50 14.00 4,860 -0.10(-0.71%)
Dec 18, 2018 14.40 14.40 13.90 14.10 1,401 +0.00(+0.00%)
Dec 17, 2018 14.20 14.80 13.90 14.10 4,906 +0.00(+0.00%)
Dec 14, 2018 14.20 14.32 13.85 14.10 2,630 +0.00(+0.00%)
Dec 13, 2018 14.20 14.40 14.00 14.10 2,363 -0.05(-0.33%)
Dec 12, 2018 14.40 14.40 13.80 14.15 4,499 -0.15(-1.07%)
Dec 11, 2018 14.10 14.30 13.80 14.30 2,230 +0.50(+3.62%)
Dec 10, 2018 14.30 14.30 13.40 13.80 1,714 -0.40(-2.82%)
Dec 07, 2018 14.20 14.30 13.60 14.20 2,340 +0.60(+4.41%)
Dec 06, 2018 13.50 14.30 13.50 13.60 1,570 -0.20(-1.45%)
Dec 04, 2018 14.40 14.40 13.80 13.80 13,620 -0.60(-4.17%)
Dec 03, 2018 13.70 14.50 13.40 14.40 9,402 +1.00(+7.46%)
Nov 30, 2018 13.60 13.90 13.30 13.40 2,000 -0.40(-2.90%)
Nov 29, 2018 13.70 14.00 13.00 13.80 2,975 -0.10(-0.72%)
Nov 28, 2018 13.20 13.90 13.20 13.90 1,991 +0.70(+5.30%)
Nov 27, 2018 13.70 14.00 13.10 13.20 6,484 -0.80(-5.71%)
Nov 26, 2018 13.90 14.10 13.59 14.00 2,209 +0.10(+0.72%)
Nov 23, 2018 13.50 13.90 13.30 13.90 2,020 +0.40(+2.96%)
Nov 21, 2018 13.50 13.50 13.50 0 -0.40(-2.88%)
Nov 20, 2018 13.60 13.90 13.27 13.90 1,084 +0.40(+2.96%)
Nov 19, 2018 13.40 14.10 13.40 13.50 2,521 -0.10(-0.74%)
Nov 16, 2018 13.70 13.90 13.30 13.60 6,020 -0.20(-1.45%)
Nov 15, 2018 13.90 14.30 13.80 13.80 1,932 -0.30(-2.13%)
Nov 14, 2018 14.50 14.50 13.80 14.10 4,723 -0.70(-4.73%)
Nov 13, 2018 14.60 14.80 13.90 14.80 5,927 +0.40(+2.78%)
Nov 12, 2018 15.00 15.00 14.40 14.40 2,009 -0.90(-5.88%)
Nov 09, 2018 15.20 15.60 14.60 15.30 4,060 +0.17(+1.09%)
Nov 08, 2018 15.00 15.69 14.80 15.13 19,627 +0.23(+1.58%)
Nov 07, 2018 15.00 15.00 14.70 14.90 4,085 +0.07(+0.49%)
Nov 06, 2018 15.00 15.00 14.57 14.83 584 +0.03(+0.18%)
Nov 05, 2018 14.60 15.00 14.50 14.80 931 +0.10(+0.68%)
Nov 02, 2018 15.20 15.20 14.70 14.70 2,200 -0.30(-2.00%)
Nov 01, 2018 15.10 15.10 14.70 15.00 4,445 +0.40(+2.74%)
Oct 31, 2018 14.90 15.00 14.60 14.60 1,619 -0.10(-0.68%)
Oct 30, 2018 14.60 14.70 14.30 14.70 3,662 +0.20(+1.38%)
Oct 29, 2018 15.20 15.20 14.50 14.50 2,440 -0.80(-5.23%)
Oct 26, 2018 14.90 15.40 14.80 15.30 2,400 +0.40(+2.68%)
Oct 25, 2018 15.00 15.10 14.12 14.90 4,923 +0.10(+0.68%)
Oct 24, 2018 15.10 15.10 14.70 14.80 3,143 -0.17(-1.17%)
Oct 23, 2018 15.30 15.30 14.80 14.97 2,948 -0.53(-3.39%)
Oct 22, 2018 15.40 15.60 14.80 15.50 7,779 +0.80(+5.44%)
Oct 19, 2018 15.00 15.00 14.60 14.70 2,540 -0.30(-2.00%)
Oct 18, 2018 15.00 15.20 14.57 15.00 2,696 -0.10(-0.66%)
Oct 17, 2018 15.00 15.20 14.90 15.10 2,701 +0.20(+1.34%)
Oct 16, 2018 14.90 15.50 14.60 14.90 5,248 +0.00(+0.00%)
Oct 15, 2018 14.90 15.00 14.50 14.90 1,185 +0.40(+2.76%)
Oct 12, 2018 15.40 15.40 14.50 14.50 2,130 -0.90(-5.84%)
Oct 11, 2018 14.80 15.40 14.70 15.40 3,778 +0.60(+4.05%)
Oct 10, 2018 14.90 15.10 14.60 14.80 3,990 -0.20(-1.33%)
Oct 09, 2018 15.00 15.40 14.60 15.00 3,604 -0.10(-0.66%)
Oct 08, 2018 15.10 15.30 15.00 15.10 1,097 -0.20(-1.31%)
Oct 05, 2018 15.10 15.30 15.00 15.30 1,720 +0.20(+1.32%)
Oct 04, 2018 15.40 15.70 15.10 15.10 1,816 -0.60(-3.82%)
Oct 03, 2018 15.70 15.70 15.30 15.70 2,049 +0.10(+0.64%)
Oct 02, 2018 15.50 15.90 15.20 15.60 5,567 +0.10(+0.65%)
Oct 01, 2018 15.60 15.60 15.20 15.50 3,223 +0.20(+1.31%)
Sep 28, 2018 15.10 15.40 15.10 15.30 4,200 +0.20(+1.32%)
Sep 27, 2018 15.50 15.50 15.10 15.10 7,291 -0.50(-3.21%)
Sep 26, 2018 15.60 15.60 15.30 15.60 4,436 +0.10(+0.65%)
Sep 25, 2018 15.40 15.60 15.20 15.50 3,188 +0.00(+0.00%)
Sep 24, 2018 16.10 16.10 15.20 15.50 6,926 -0.60(-3.73%)
Sep 21, 2018 15.60 16.60 15.30 16.10 42,830 +0.60(+3.87%)
Sep 20, 2018 15.20 15.70 15.20 15.50 6,765 +0.40(+2.65%)
Sep 19, 2018 14.80 15.50 14.80 15.10 3,299 +0.10(+0.67%)
Sep 18, 2018 15.00 15.50 14.90 15.00 6,237 -0.70(-4.46%)
Sep 17, 2018 15.50 16.50 14.60 15.70 10,356 +0.50(+3.29%)
Sep 14, 2018 15.00 16.30 15.00 15.20 17,450 +0.00(+0.00%)
Sep 13, 2018 15.50 15.50 15.00 15.20 4,097 -0.20(-1.30%)
Sep 12, 2018 15.00 15.40 15.00 15.40 10,401 +0.80(+5.48%)
Sep 11, 2018 14.50 15.10 14.50 14.60 6,311 +0.10(+0.69%)
Sep 10, 2018 15.10 15.20 14.50 14.50 3,723 -0.60(-3.97%)
Sep 07, 2018 15.00 15.20 14.50 15.10 8,680 +0.00(+0.00%)
Sep 06, 2018 15.00 15.30 15.00 15.10 6,345 +0.10(+0.67%)
Sep 05, 2018 15.30 15.70 14.70 15.00 13,009 -0.50(-3.23%)
Sep 04, 2018 15.10 16.20 14.40 15.50 59,276 +0.10(+0.65%)
Aug 31, 2018 15.40 15.40 15.40 0 +0.90(+6.21%)
Aug 30, 2018 14.70 14.80 14.30 14.50 9,027 -0.20(-1.36%)
Aug 29, 2018 15.00 15.10 14.50 14.70 9,922 -0.20(-1.34%)
Aug 28, 2018 15.20 15.20 14.80 14.90 7,552 +0.10(+0.68%)
Aug 27, 2018 15.30 15.49 14.80 14.80 10,568 -0.50(-3.27%)
Aug 24, 2018 15.60 16.00 14.70 15.30 22,550 +0.10(+0.66%)
Aug 23, 2018 16.30 17.30 15.20 15.20 28,711 -0.90(-5.59%)
Aug 22, 2018 15.00 16.40 15.00 16.10 57,721 +1.10(+7.33%)
Aug 21, 2018 14.90 15.30 14.70 15.00 6,536 +0.30(+2.04%)
Aug 20, 2018 14.20 15.29 14.20 14.70 5,640 +0.20(+1.38%)
Aug 17, 2018 14.40 14.60 14.20 14.50 10,060 -0.30(-2.03%)
Aug 16, 2018 15.70 15.70 14.40 14.80 9,374 -0.20(-1.33%)
Aug 15, 2018 16.00 16.10 14.30 15.00 33,517 -2.10(-12.28%)
Aug 14, 2018 17.00 17.20 16.60 17.10 7,656 +0.30(+1.79%)
Aug 13, 2018 16.90 17.40 16.80 16.80 5,425 +0.00(+0.00%)
Aug 10, 2018 17.10 17.40 16.80 16.80 3,880 -0.30(-1.75%)
Aug 09, 2018 16.60 17.10 16.54 17.10 3,360 +0.60(+3.64%)
Aug 08, 2018 16.80 16.90 16.30 16.50 6,401 -0.40(-2.37%)
Aug 07, 2018 16.90 17.20 16.00 16.90 16,744 -0.10(-0.59%)
Aug 06, 2018 17.60 17.80 16.90 17.00 11,992 -0.60(-3.41%)
Aug 03, 2018 17.80 17.90 17.50 17.60 1,870 -0.10(-0.56%)
Aug 02, 2018 17.60 17.72 17.20 17.70 5,706 +0.10(+0.57%)
Aug 01, 2018 17.20 18.40 17.10 17.60 11,025 +0.40(+2.33%)
Jul 31, 2018 18.30 18.60 17.10 17.20 19,729 -1.20(-6.52%)
Jul 30, 2018 23.00 23.00 18.10 18.40 69,920 -2.60(-12.38%)
Jul 27, 2018 19.50 22.50 19.10 21.00 88,940 +1.50(+7.69%)
Jul 26, 2018 19.50 19.60 18.80 19.50 9,219 +0.10(+0.52%)
Jul 25, 2018 19.10 19.60 19.00 19.40 8,409 +0.40(+2.11%)
Jul 24, 2018 20.00 20.00 18.90 19.00 12,434 +0.00(+0.00%)
Jul 23, 2018 19.00 19.77 19.00 19.00 29,600 +0.70(+3.83%)
Jul 20, 2018 17.90 18.40 17.60 18.30 6,098 +0.70(+3.97%)
Jul 19, 2018 17.70 18.40 17.20 17.60 18,142 +0.20(+1.15%)
Jul 18, 2018 17.30 17.80 17.10 17.40 7,250 +0.10(+0.58%)
Jul 17, 2018 17.60 17.90 17.10 17.30 13,272 -0.20(-1.14%)
Jul 16, 2018 17.70 18.10 17.50 17.50 9,556 -0.20(-1.13%)
Jul 13, 2018 17.80 17.90 17.70 17.70 2,362 -0.10(-0.56%)
Jul 12, 2018 17.80 18.20 17.60 17.80 4,159 +0.00(+0.00%)
Jul 11, 2018 18.10 18.48 17.60 17.80 9,786 -0.30(-1.66%)
Jul 10, 2018 17.90 18.70 17.61 18.10 14,166 +0.40(+2.26%)
Jul 09, 2018 18.00 18.43 17.40 17.70 27,437 +0.50(+2.91%)
Jul 06, 2018 16.80 17.90 16.80 17.20 23,131 +0.40(+2.38%)
Jul 05, 2018 16.70 17.20 16.25 16.80 19,926 +0.19(+1.14%)
Jul 03, 2018 16.61 16.61 16.61 0 +0.01(+0.06%)
Jul 02, 2018 16.20 16.90 16.00 16.60 15,531 +0.40(+2.47%)
Jun 29, 2018 17.00 17.30 15.91 16.20 30,036 -0.60(-3.57%)
Jun 28, 2018 16.00 17.70 15.91 16.80 23,130 +0.70(+4.35%)
Jun 27, 2018 16.20 16.59 16.10 16.10 4,764 -0.20(-1.23%)
Jun 26, 2018 16.40 17.00 15.60 16.30 10,990 -0.10(-0.61%)
Jun 25, 2018 17.20 17.20 15.80 16.40 21,851 -0.80(-4.65%)
Jun 22, 2018 17.30 18.30 17.00 17.20 35,473 +0.00(+0.00%)
Jun 21, 2018 20.00 20.65 17.10 17.20 153,754 -4.80(-21.82%)
Jun 20, 2018 14.40 27.40 14.21 22.00 881,749 +7.80(+54.93%)
Jun 19, 2018 14.30 14.60 14.20 14.20 5,895 -0.40(-2.74%)
Jun 18, 2018 14.80 14.88 14.11 14.60 7,181 -0.10(-0.68%)
Jun 15, 2018 14.80 14.70 14.70 2,129 -0.10(-0.68%)
Jun 14, 2018 15.00 15.25 14.57 14.80 7,850 -0.30(-1.99%)
Jun 13, 2018 15.00 15.20 14.70 15.10 9,561 +0.00(+0.00%)
Jun 12, 2018 15.20 15.40 14.80 15.10 8,136 -0.20(-1.31%)
Jun 11, 2018 15.30 15.60 15.00 15.30 11,430 +0.10(+0.66%)
Jun 08, 2018 15.40 15.85 14.90 15.20 30,913 -0.30(-1.94%)
Jun 07, 2018 15.60 15.60 15.30 15.50 1,954 +0.20(+1.31%)
Jun 06, 2018 15.50 15.65 15.01 15.30 5,438 -0.50(-3.16%)
Jun 05, 2018 15.20 16.10 15.05 15.80 16,183 +0.70(+4.64%)
Jun 04, 2018 15.50 15.50 14.80 15.10 18,507 -0.20(-1.31%)
Jun 01, 2018 15.30 15.70 15.10 15.30 9,782 +0.02(+0.10%)
May 31, 2018 15.30 15.50 15.00 15.29 8,039 -0.02(-0.10%)
May 30, 2018 15.20 15.68 15.10 15.30 3,385 +0.20(+1.32%)
May 29, 2018 15.60 15.72 15.10 15.10 10,504 -0.80(-5.03%)
May 25, 2018 15.90 15.90 15.90 0 +0.30(+1.92%)
May 24, 2018 15.50 15.80 15.30 15.60 10,532 +0.30(+1.96%)
May 23, 2018 15.50 16.10 15.20 15.30 16,589 -0.31(-1.96%)
May 22, 2018 16.80 16.80 14.80 15.61 49,704 -0.99(-5.99%)
May 21, 2018 17.00 18.00 15.80 16.60 180,824 +0.70(+4.40%)
May 18, 2018 16.10 16.31 15.62 15.90 14,717 +0.00(+0.00%)
May 17, 2018 15.60 16.39 15.30 15.90 19,295 +0.10(+0.63%)
May 16, 2018 15.30 17.19 15.20 15.80 172,506 +1.40(+9.72%)
May 15, 2018 14.30 14.50 14.10 14.40 19,454 +0.10(+0.70%)
May 14, 2018 14.50 14.50 14.30 14.30 5,517 -0.10(-0.71%)
May 11, 2018 14.40 14.80 14.33 14.40 5,715 +0.00(+0.01%)
May 10, 2018 14.70 14.70 14.40 14.40 11,888 -0.20(-1.37%)
May 09, 2018 14.60 14.90 14.40 14.60 18,604 +0.00(+0.00%)
May 08, 2018 14.90 16.70 14.50 14.60 198,989 -0.40(-2.67%)
May 07, 2018 15.10 15.10 14.10 15.00 18,604 +0.70(+4.90%)
May 04, 2018 14.50 15.80 13.80 14.30 56,322 -0.21(-1.45%)
May 03, 2018 14.00 14.86 13.80 14.51 18,935 +0.41(+2.91%)
May 02, 2018 14.30 14.30 14.00 14.10 1,412 -0.20(-1.40%)
May 01, 2018 14.22 14.30 14.00 14.30 1,837 +0.30(+2.14%)
Apr 30, 2018 14.30 14.50 14.00 14.00 3,251 -0.20(-1.41%)
Apr 27, 2018 14.70 14.90 14.20 14.20 1,939 -0.30(-2.07%)
Apr 26, 2018 14.00 14.70 14.00 14.50 5,912 +0.60(+4.32%)
Apr 25, 2018 14.30 14.30 13.80 13.90 9,375 -0.50(-3.47%)
Apr 24, 2018 14.70 14.90 14.00 14.40 7,495 +0.00(+0.00%)
Apr 23, 2018 14.60 15.80 14.30 14.40 8,907 -0.40(-2.70%)
Apr 20, 2018 15.30 15.30 14.61 14.80 11,952 -0.60(-3.90%)
Apr 19, 2018 15.50 15.50 15.00 15.40 7,857 -0.10(-0.65%)
Apr 18, 2018 15.70 15.70 15.50 15.50 6,719 +0.00(+0.00%)
Apr 17, 2018 15.80 16.40 15.30 15.50 10,986 -0.20(-1.27%)
Apr 16, 2018 15.80 15.80 15.30 15.70 4,918 +0.20(+1.29%)
Apr 13, 2018 16.00 16.09 15.30 15.50 10,943 -0.30(-1.90%)
Apr 12, 2018 15.40 16.31 15.40 15.80 14,771 +0.50(+3.27%)
Apr 11, 2018 15.20 16.00 15.00 15.30 9,625 -0.40(-2.55%)
Apr 10, 2018 15.70 16.70 15.20 15.70 27,248 +0.20(+1.29%)
Apr 09, 2018 15.60 19.20 15.30 15.50 156,161 +0.00(+0.00%)
Apr 06, 2018 14.10 16.30 14.00 15.50 151,932 +1.80(+13.14%)
Apr 05, 2018 14.00 14.20 13.70 13.70 10,569 -0.20(-1.44%)
Apr 04, 2018 13.50 13.92 13.50 13.90 2,642 +0.30(+2.21%)
Apr 03, 2018 13.90 14.20 13.60 13.60 9,350 -0.20(-1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.