Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 25, 2024 | 302.05 | 0 | +0.05(+0.02%) | |||
Mar 20, 2024 | 302.00 | 0 | +0.00(+0.00%) | |||
Mar 18, 2024 | 302.00 | 0 | +6.01(+2.03%) | |||
Mar 14, 2024 | 295.99 | 0 | +5.99(+2.07%) | |||
Feb 29, 2024 | 290.00 | 0 | +0.20(+0.07%) | |||
Feb 28, 2024 | 289.80 | 289.80 | 289.80 | 289.80 | 3 | -4.70(-1.60%) |
Feb 27, 2024 | 294.40 | 294.50 | 294.40 | 294.50 | 2 | -2.34(-0.79%) |
Feb 22, 2024 | 296.84 | 0 | +31.84(+12.02%) | |||
Feb 06, 2024 | 265.00 | 0 | -6.25(-2.30%) | |||
Feb 05, 2024 | 271.25 | 271.25 | 271.25 | 271.25 | 5 | +8.75(+3.33%) |
Jan 22, 2024 | 262.50 | 0 | +1.88(+0.72%) | |||
Jan 17, 2024 | 260.62 | 0 | +5.12(+2.00%) | |||
Jan 11, 2024 | 255.50 | 0 | +17.26(+7.25%) | |||
Jan 09, 2024 | 238.24 | 0 | +4.24(+1.81%) | |||
Jan 08, 2024 | 234.50 | 234.50 | 234.00 | 234.00 | 3 | -10.82(-4.42%) |
Jan 02, 2024 | 244.82 | 0 | -5.23(-2.09%) | |||
Dec 29, 2023 | 250.05 | 250.05 | 250.05 | 250.05 | 100 | -4.95(-1.94%) |
Dec 28, 2023 | 255.00 | 255.00 | 254.90 | 255.00 | 4 | +4.00(+1.59%) |
Dec 22, 2023 | 251.00 | 0 | +6.00(+2.45%) | |||
Dec 07, 2023 | 245.00 | 0 | -14.34(-5.53%) | |||
Dec 06, 2023 | 259.34 | 259.34 | 259.34 | 259.34 | 1 | +8.74(+3.49%) |
Nov 29, 2023 | 250.60 | 0 | -0.90(-0.36%) | |||
Nov 28, 2023 | 251.50 | 251.50 | 251.50 | 251.50 | 89 | +8.75(+3.60%) |
Nov 15, 2023 | 242.75 | 0 | +8.75(+3.74%) | |||
Nov 13, 2023 | 234.00 | 0 | +11.00(+4.93%) | |||
Nov 01, 2023 | 223.00 | 0 | +2.50(+1.13%) | |||
Oct 20, 2023 | 220.50 | 0 | -10.50(-4.55%) | |||
Oct 12, 2023 | 231.00 | 150 | +19.00(+8.96%) | |||
Oct 09, 2023 | 212.00 | 0 | +2.97(+1.42%) | |||
Oct 06, 2023 | 209.03 | 209.03 | 209.03 | 209.03 | 184 | -0.39(-0.19%) |
Oct 03, 2023 | 209.42 | 0 | -8.83(-4.05%) | |||
Sep 29, 2023 | 218.25 | 0 | +0.16(+0.07%) | |||
Sep 28, 2023 | 218.09 | 218.09 | 218.09 | 218.09 | 101 | -1.07(-0.49%) |
Aug 28, 2023 | 219.16 | 0 | -8.84(-3.88%) | |||
Aug 23, 2023 | 228.00 | 0 | +5.20(+2.33%) | |||
Aug 21, 2023 | 222.80 | 0 | -20.33(-8.36%) | |||
Jul 20, 2023 | 243.13 | 0 | -14.80(-5.74%) | |||
Jul 17, 2023 | 257.93 | 0 | +11.44(+4.64%) | |||
Jul 14, 2023 | 246.49 | 246.49 | 246.49 | 246.49 | 100 | -27.66(-10.09%) |
Jul 13, 2023 | 265.00 | 274.15 | 265.00 | 274.15 | 634 | +27.15(+10.99%) |
Jun 29, 2023 | 247.00 | 0 | -3.24(-1.30%) | |||
Jun 28, 2023 | 250.24 | 250.24 | 250.24 | 250.24 | 6 | -4.55(-1.78%) |
Jun 27, 2023 | 254.79 | 254.79 | 254.79 | 254.79 | 75 | -5.31(-2.04%) |
Jun 20, 2023 | 260.10 | 0 | +1.59(+0.62%) | |||
Jun 15, 2023 | 258.50 | 0 | +2.13(+0.83%) | |||
Jun 13, 2023 | 256.38 | 200 | +17.97(+7.54%) | |||
Jun 08, 2023 | 238.41 | 0 | -6.09(-2.49%) | |||
Jun 05, 2023 | 244.50 | 0 | +5.78(+2.42%) | |||
Jun 02, 2023 | 238.72 | 238.72 | 238.72 | 238.72 | 100 | -5.28(-2.16%) |
May 23, 2023 | 244.00 | 0 | -6.00(-2.40%) | |||
May 22, 2023 | 250.00 | 250.00 | 250.00 | 250.00 | 2 | +18.50(+7.99%) |
May 15, 2023 | 231.50 | 0 | +1.65(+0.72%) | |||
May 09, 2023 | 229.85 | 400 | -3.15(-1.35%) | |||
May 03, 2023 | 233.00 | 200 | -0.32(-0.14%) | |||
May 02, 2023 | 230.41 | 233.32 | 230.41 | 233.32 | 180 | -7.68(-3.19%) |
Apr 19, 2023 | 241.00 | 0 | +4.55(+1.92%) | |||
Apr 13, 2023 | 236.45 | 0 | +16.04(+7.28%) | |||
Apr 11, 2023 | 220.41 | 0 | +1.91(+0.87%) | |||
Apr 10, 2023 | 221.36 | 221.36 | 218.50 | 218.50 | 15 | -1.96(-0.89%) |