Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2008 | 27.16 | 27.16 | 27.01 | 27.16 | 0 | +0.15(+0.56%) |
Mar 28, 2008 | 27.22 | 27.01 | 27.01 | 27.01 | 0 | -0.21(-0.77%) |
Mar 27, 2008 | 27.22 | 27.22 | 27.22 | 27.22 | 0 | -0.28(-1.02%) |
Mar 26, 2008 | 27.50 | 27.50 | 27.50 | 27.50 | 0 | -0.56(-2.00%) |
Mar 25, 2008 | 28.06 | 28.06 | 28.06 | 28.06 | 0 | +0.01(+0.04%) |
Mar 24, 2008 | 28.05 | 28.05 | 28.05 | 28.05 | 0 | +0.53(+1.93%) |
Mar 21, 2008 | 27.52 | 27.52 | 26.38 | 27.52 | 0 | +0.00(+0.00%) |
Mar 20, 2008 | 27.52 | 27.52 | 26.38 | 27.52 | 0 | +1.14(+4.32%) |
Mar 19, 2008 | 26.38 | 26.38 | 26.38 | 26.38 | 0 | -0.22(-0.83%) |
Mar 18, 2008 | 25.39 | 26.60 | 26.60 | 26.60 | 0 | +1.21(+4.77%) |
Mar 17, 2008 | 25.39 | 25.39 | 25.39 | 25.39 | 0 | -0.12(-0.47%) |
Mar 14, 2008 | 25.94 | 25.94 | 25.51 | 25.51 | 0 | -0.43(-1.66%) |
Mar 13, 2008 | 25.94 | 25.94 | 25.94 | 25.94 | 0 | +0.36(+1.41%) |
Mar 12, 2008 | 25.58 | 25.58 | 25.58 | 25.58 | 0 | -0.43(-1.65%) |
Mar 11, 2008 | 26.01 | 26.01 | 24.40 | 26.01 | 0 | +1.61(+6.60%) |
Mar 10, 2008 | 24.40 | 24.40 | 24.40 | 24.40 | 0 | -0.44(-1.77%) |
Mar 07, 2008 | 24.84 | 24.84 | 24.84 | 24.84 | 0 | +0.32(+1.31%) |
Mar 06, 2008 | 24.52 | 24.52 | 24.52 | 24.52 | 0 | -1.05(-4.11%) |
Mar 05, 2008 | 25.51 | 25.57 | 25.57 | 25.57 | 0 | +0.06(+0.24%) |
Mar 04, 2008 | 25.51 | 25.51 | 25.51 | 25.51 | 0 | -0.01(-0.04%) |
Mar 03, 2008 | 25.52 | 25.52 | 25.52 | 25.52 | 0 | +0.21(+0.83%) |
Feb 29, 2008 | 25.31 | 25.31 | 25.31 | 25.31 | 0 | -0.44(-1.71%) |
Feb 28, 2008 | 25.75 | 25.75 | 25.75 | 25.75 | 0 | -0.46(-1.76%) |
Feb 27, 2008 | 26.21 | 26.21 | 26.21 | 26.21 | 0 | -0.18(-0.68%) |
Feb 26, 2008 | 26.39 | 26.39 | 26.39 | 26.39 | 0 | -0.01(-0.04%) |
Feb 25, 2008 | 26.40 | 26.40 | 26.40 | 26.40 | 0 | +0.75(+2.92%) |
Feb 22, 2008 | 25.04 | 25.65 | 25.65 | 25.65 | 0 | +0.61(+2.44%) |
Feb 21, 2008 | 25.04 | 25.04 | 25.04 | 25.04 | 0 | -0.53(-2.07%) |
Feb 20, 2008 | 25.11 | 25.57 | 25.57 | 25.57 | 0 | +0.46(+1.83%) |
Feb 19, 2008 | 25.11 | 25.11 | 25.11 | 25.11 | 0 | -0.28(-1.10%) |
Feb 18, 2008 | 25.39 | 25.39 | 25.39 | 25.39 | 0 | +0.00(+0.00%) |
Feb 15, 2008 | 25.39 | 25.39 | 25.39 | 25.39 | 0 | +0.25(+0.99%) |
Feb 14, 2008 | 25.14 | 25.14 | 25.14 | 25.14 | 0 | -0.53(-2.06%) |
Feb 13, 2008 | 25.67 | 25.67 | 25.67 | 25.67 | 0 | +0.18(+0.71%) |
Feb 12, 2008 | 25.49 | 25.49 | 25.49 | 25.49 | 0 | +0.72(+2.91%) |
Feb 11, 2008 | 24.77 | 24.77 | 24.77 | 24.77 | 0 | -0.39(-1.55%) |
Feb 08, 2008 | 25.16 | 25.16 | 25.16 | 25.16 | 0 | -0.82(-3.16%) |
Feb 07, 2008 | 25.46 | 25.98 | 25.98 | 25.98 | 0 | +0.52(+2.04%) |
Feb 06, 2008 | 25.46 | 25.46 | 25.46 | 25.46 | 0 | -0.37(-1.43%) |
Feb 05, 2008 | 26.85 | 25.83 | 25.83 | 25.83 | 0 | -1.02(-3.80%) |
Feb 04, 2008 | 26.85 | 26.85 | 26.85 | 26.85 | 0 | -0.32(-1.18%) |
Feb 01, 2008 | 27.17 | 27.17 | 27.17 | 27.17 | 0 | +1.03(+3.94%) |
Jan 31, 2008 | 26.14 | 26.14 | 26.14 | 26.14 | 0 | +0.52(+2.03%) |
Jan 30, 2008 | 25.62 | 25.62 | 25.62 | 25.62 | 0 | -0.54(-2.06%) |
Jan 29, 2008 | 26.16 | 26.16 | 26.16 | 26.16 | 0 | -0.16(-0.61%) |
Jan 28, 2008 | 26.32 | 26.32 | 26.32 | 26.32 | 0 | +0.84(+3.30%) |
Jan 25, 2008 | 25.48 | 25.82 | 25.48 | 25.48 | 0 | -0.34(-1.32%) |
Jan 24, 2008 | 25.82 | 25.82 | 25.82 | 25.82 | 0 | -0.46(-1.75%) |
Jan 23, 2008 | 26.28 | 26.28 | 26.28 | 26.28 | 0 | +2.10(+8.68%) |
Jan 22, 2008 | 24.18 | 24.18 | 23.34 | 24.18 | 0 | +0.84(+3.60%) |
Jan 21, 2008 | 23.34 | 23.34 | 23.34 | 23.34 | 0 | +0.00(+0.00%) |
Jan 18, 2008 | 23.34 | 23.34 | 23.34 | 23.34 | 0 | -0.13(-0.55%) |
Jan 17, 2008 | 23.47 | 23.47 | 23.47 | 23.47 | 0 | -0.38(-1.59%) |
Jan 16, 2008 | 23.85 | 23.85 | 23.85 | 23.85 | 0 | +0.51(+2.19%) |
Jan 15, 2008 | 23.34 | 23.34 | 23.34 | 23.34 | 0 | -0.74(-3.07%) |
Jan 14, 2008 | 24.08 | 24.10 | 24.08 | 24.08 | 0 | -0.02(-0.08%) |
Jan 11, 2008 | 24.10 | 24.10 | 24.10 | 24.10 | 0 | -0.04(-0.17%) |
Jan 10, 2008 | 24.14 | 24.14 | 24.14 | 24.14 | 0 | +0.48(+2.03%) |
Jan 09, 2008 | 23.66 | 23.66 | 23.66 | 23.66 | 0 | +0.38(+1.63%) |
Jan 08, 2008 | 23.28 | 23.28 | 23.28 | 23.28 | 0 | -0.96(-3.96%) |
Jan 07, 2008 | 24.24 | 24.24 | 24.24 | 24.24 | 0 | +0.24(+1.00%) |
Jan 04, 2008 | 24.00 | 24.00 | 24.00 | 24.00 | 0 | -0.88(-3.54%) |
Jan 03, 2008 | 24.88 | 24.88 | 24.88 | 24.88 | 0 | -0.89(-3.45%) |
Jan 02, 2008 | 25.77 | 25.77 | 25.77 | 25.77 | 0 | -0.21(-0.81%) |
Jan 01, 2008 | 25.98 | 25.98 | 25.98 | 25.98 | 0 | +0.00(+0.00%) |
Dec 31, 2007 | 25.98 | 25.98 | 25.98 | 25.98 | 0 | +0.22(+0.85%) |
Dec 28, 2007 | 25.76 | 25.76 | 25.76 | 25.76 | 0 | -0.43(-1.64%) |
Dec 27, 2007 | 26.19 | 26.91 | 26.19 | 26.19 | 0 | -0.72(-2.68%) |
Dec 26, 2007 | 26.91 | 26.91 | 26.91 | 26.91 | 0 | -0.48(-1.75%) |
Dec 24, 2007 | 27.39 | 27.39 | 27.39 | 27.39 | 0 | +0.98(+3.71%) |
Dec 21, 2007 | 26.41 | 26.41 | 26.41 | 26.41 | 0 | +0.09(+0.34%) |
Dec 20, 2007 | 26.32 | 26.43 | 26.32 | 26.32 | 0 | -0.11(-0.42%) |
Dec 19, 2007 | 26.43 | 26.43 | 26.43 | 26.43 | 0 | +0.37(+1.42%) |
Dec 18, 2007 | 26.06 | 26.06 | 26.06 | 26.06 | 0 | +0.18(+0.70%) |
Dec 17, 2007 | 25.88 | 25.88 | 25.88 | 25.88 | 0 | -0.70(-2.63%) |
Dec 14, 2007 | 26.58 | 26.58 | 26.58 | 26.58 | 0 | -0.91(-3.31%) |
Dec 13, 2007 | 27.49 | 27.49 | 27.49 | 27.49 | 0 | -0.41(-1.47%) |
Dec 12, 2007 | 27.90 | 27.90 | 27.90 | 27.90 | 0 | +0.01(+0.04%) |
Dec 11, 2007 | 27.89 | 29.59 | 27.89 | 27.89 | 0 | -1.70(-5.75%) |
Dec 10, 2007 | 29.59 | 29.59 | 29.59 | 29.59 | 0 | +0.59(+2.03%) |
Dec 07, 2007 | 29.00 | 29.00 | 29.00 | 29.00 | 0 | -0.13(-0.45%) |
Dec 06, 2007 | 29.13 | 29.13 | 29.13 | 29.13 | 0 | +0.89(+3.15%) |
Dec 05, 2007 | 28.24 | 28.24 | 28.24 | 28.24 | 0 | +0.88(+3.22%) |
Dec 04, 2007 | 27.36 | 27.36 | 27.36 | 27.36 | 0 | -0.76(-2.70%) |
Dec 03, 2007 | 28.12 | 28.12 | 28.12 | 28.12 | 0 | -0.23(-0.81%) |
Nov 30, 2007 | 28.35 | 28.35 | 28.35 | 28.35 | 0 | +0.55(+1.98%) |
Nov 29, 2007 | 27.80 | 27.80 | 27.80 | 27.80 | 0 | -0.12(-0.43%) |
Nov 28, 2007 | 27.92 | 27.92 | 27.92 | 27.92 | 0 | +1.11(+4.14%) |
Nov 27, 2007 | 26.81 | 26.81 | 26.81 | 26.81 | 0 | +0.55(+2.09%) |
Nov 26, 2007 | 26.26 | 27.73 | 26.26 | 26.26 | 0 | -1.47(-5.30%) |
Nov 23, 2007 | 27.73 | 27.73 | 27.73 | 27.73 | 0 | +0.62(+2.29%) |
Nov 21, 2007 | 27.11 | 27.11 | 27.11 | 27.11 | 0 | -0.08(-0.29%) |
Nov 20, 2007 | 27.19 | 27.19 | 27.19 | 27.19 | 0 | -0.43(-1.56%) |
Nov 19, 2007 | 27.62 | 27.62 | 27.62 | 27.62 | 0 | -0.74(-2.61%) |
Nov 16, 2007 | 28.36 | 28.36 | 28.36 | 28.36 | 0 | -0.36(-1.25%) |
Nov 15, 2007 | 28.72 | 29.01 | 28.72 | 28.72 | 0 | -0.29(-1.00%) |
Nov 14, 2007 | 28.97 | 29.01 | 28.97 | 29.01 | 0 | -0.48(-1.63%) |
Nov 13, 2007 | 29.49 | 29.49 | 29.49 | 29.49 | 0 | +1.11(+3.91%) |
Nov 12, 2007 | 28.38 | 28.38 | 28.38 | 28.38 | 0 | +0.15(+0.53%) |
Nov 09, 2007 | 28.23 | 28.23 | 28.23 | 28.23 | 0 | -0.10(-0.35%) |
Nov 08, 2007 | 28.33 | 28.33 | 28.33 | 28.33 | 0 | +0.04(+0.14%) |
Nov 07, 2007 | 28.29 | 28.29 | 28.29 | 28.29 | 0 | -0.96(-3.28%) |
Nov 06, 2007 | 29.25 | 29.25 | 29.25 | 29.25 | 0 | +0.20(+0.69%) |
Nov 05, 2007 | 29.05 | 29.05 | 29.05 | 29.05 | 0 | -0.42(-1.43%) |
Nov 02, 2007 | 29.47 | 29.47 | 29.47 | 29.47 | 0 | -0.58(-1.93%) |
Nov 01, 2007 | 30.05 | 30.05 | 30.05 | 30.05 | 0 | -1.14(-3.66%) |
Oct 31, 2007 | 30.59 | 31.19 | 31.19 | 31.19 | 0 | +0.60(+1.96%) |
Oct 30, 2007 | 30.59 | 30.59 | 30.59 | 30.59 | 0 | +0.34(+1.12%) |
Oct 29, 2007 | 30.25 | 30.25 | 30.25 | 30.25 | 0 | -0.28(-0.92%) |
Oct 26, 2007 | 30.53 | 30.53 | 30.53 | 30.53 | 0 | +0.12(+0.39%) |
Oct 25, 2007 | 30.41 | 30.41 | 30.41 | 30.41 | 0 | -0.03(-0.10%) |
Oct 24, 2007 | 30.44 | 30.44 | 30.44 | 30.44 | 0 | -0.30(-0.98%) |
Oct 23, 2007 | 30.74 | 30.74 | 30.74 | 30.74 | 0 | +0.54(+1.79%) |
Oct 19, 2007 | 30.20 | 30.20 | 30.20 | 30.20 | 0 | -1.09(-3.48%) |
Oct 18, 2007 | 31.29 | 31.29 | 31.29 | 31.29 | 0 | +0.09(+0.29%) |
Oct 17, 2007 | 31.20 | 31.24 | 31.20 | 31.20 | 0 | -0.04(-0.13%) |
Oct 16, 2007 | 31.24 | 31.24 | 31.24 | 31.24 | 0 | -0.39(-1.23%) |
Oct 15, 2007 | 31.63 | 31.63 | 31.63 | 31.63 | 0 | -0.71(-2.20%) |
Oct 12, 2007 | 32.34 | 32.34 | 32.34 | 32.34 | 0 | -0.17(-0.52%) |
Oct 11, 2007 | 32.51 | 32.73 | 32.51 | 32.51 | 0 | -0.22(-0.67%) |
Oct 10, 2007 | 32.73 | 32.73 | 32.73 | 32.73 | 0 | -0.03(-0.09%) |
Oct 09, 2007 | 32.76 | 32.76 | 32.48 | 32.76 | 0 | +0.28(+0.86%) |
Oct 08, 2007 | 32.94 | 32.48 | 32.48 | 32.48 | 0 | -0.46(-1.40%) |
Oct 05, 2007 | 32.94 | 32.94 | 32.94 | 32.94 | 0 | +0.72(+2.23%) |
Oct 04, 2007 | 32.22 | 32.22 | 32.22 | 32.22 | 0 | +0.13(+0.41%) |
Oct 03, 2007 | 32.09 | 32.09 | 32.09 | 32.09 | 0 | -0.14(-0.43%) |
Oct 02, 2007 | 32.23 | 32.23 | 32.23 | 32.23 | 0 | +0.51(+1.61%) |
Oct 01, 2007 | 31.09 | 31.72 | 31.72 | 31.72 | 0 | +0.63(+2.03%) |
Sep 28, 2007 | 31.09 | 31.09 | 31.09 | 31.09 | 0 | -0.10(-0.32%) |
Sep 27, 2007 | 31.19 | 31.19 | 31.19 | 31.19 | 0 | +0.23(+0.74%) |
Sep 26, 2007 | 30.96 | 30.96 | 30.96 | 30.96 | 0 | +0.28(+0.91%) |
Sep 25, 2007 | 30.68 | 30.68 | 30.68 | 30.68 | 0 | -0.53(-1.70%) |
Sep 24, 2007 | 31.21 | 31.21 | 31.21 | 31.21 | 0 | +0.50(+1.63%) |
Sep 21, 2007 | 30.71 | 30.71 | 30.71 | 30.71 | 0 | +0.00(+0.00%) |
Sep 20, 2007 | 30.71 | 30.71 | 30.71 | 30.71 | 0 | -0.56(-1.79%) |
Sep 19, 2007 | 31.27 | 31.27 | 31.27 | 31.27 | 0 | +0.53(+1.72%) |
Sep 18, 2007 | 30.74 | 30.74 | 30.74 | 30.74 | 0 | +1.04(+3.50%) |
Sep 17, 2007 | 29.70 | 29.70 | 29.70 | 29.70 | 0 | -0.14(-0.47%) |
Sep 14, 2007 | 29.84 | 29.84 | 29.84 | 29.84 | 0 | +0.10(+0.34%) |
Sep 13, 2007 | 29.74 | 29.74 | 29.17 | 29.74 | 0 | +0.57(+1.95%) |
Sep 12, 2007 | 29.17 | 29.17 | 29.17 | 29.17 | 0 | -0.06(-0.21%) |
Sep 11, 2007 | 29.23 | 29.23 | 29.23 | 29.23 | 0 | +0.38(+1.32%) |
Sep 10, 2007 | 28.85 | 28.85 | 28.85 | 28.85 | 0 | -0.30(-1.03%) |
Sep 07, 2007 | 29.15 | 29.15 | 29.15 | 29.15 | 0 | -3.07(-9.53%) |
Sep 06, 2007 | 32.22 | 32.22 | 32.22 | 32.22 | 0 | +0.22(+0.69%) |
Sep 05, 2007 | 32.00 | 32.00 | 32.00 | 32.00 | 0 | -0.82(-2.50%) |
Sep 04, 2007 | 32.82 | 32.82 | 32.45 | 32.82 | 0 | +0.37(+1.14%) |
Aug 31, 2007 | 32.45 | 32.45 | 32.45 | 32.45 | 0 | +0.72(+2.27%) |
Aug 30, 2007 | 31.73 | 31.73 | 31.73 | 31.73 | 0 | +0.19(+0.60%) |
Aug 29, 2007 | 31.54 | 31.54 | 31.54 | 31.54 | 0 | +0.87(+2.84%) |
Aug 28, 2007 | 30.67 | 30.67 | 30.67 | 30.67 | 0 | -1.00(-3.16%) |
Aug 27, 2007 | 31.67 | 31.67 | 31.67 | 31.67 | 0 | -0.58(-1.80%) |
Aug 24, 2007 | 32.25 | 32.25 | 32.25 | 32.25 | 0 | -0.05(-0.15%) |
Aug 23, 2007 | 32.30 | 32.30 | 32.30 | 32.30 | 0 | -0.27(-0.83%) |
Aug 22, 2007 | 32.57 | 32.57 | 32.57 | 32.57 | 0 | +0.19(+0.59%) |
Aug 21, 2007 | 32.38 | 32.38 | 32.38 | 32.38 | 0 | +0.46(+1.44%) |
Aug 20, 2007 | 31.92 | 31.92 | 31.92 | 31.92 | 0 | +0.59(+1.88%) |
Aug 17, 2007 | 31.33 | 31.33 | 31.33 | 31.33 | 0 | +0.75(+2.45%) |
Aug 16, 2007 | 30.58 | 30.58 | 30.58 | 30.58 | 0 | +0.95(+3.21%) |
Aug 15, 2007 | 29.63 | 29.63 | 29.63 | 29.63 | 0 | -0.34(-1.13%) |
Aug 14, 2007 | 29.97 | 29.97 | 29.97 | 29.97 | 0 | -1.16(-3.73%) |
Aug 13, 2007 | 31.13 | 31.13 | 31.13 | 31.13 | 0 | -0.22(-0.70%) |
Aug 10, 2007 | 31.35 | 31.35 | 31.35 | 31.35 | 0 | -0.99(-3.06%) |
Aug 09, 2007 | 32.34 | 32.34 | 32.34 | 32.34 | 0 | -0.29(-0.89%) |
Aug 08, 2007 | 32.63 | 32.63 | 31.33 | 32.63 | 0 | +1.30(+4.15%) |
Aug 07, 2007 | 31.33 | 31.33 | 31.33 | 31.33 | 0 | +0.12(+0.38%) |
Aug 06, 2007 | 31.21 | 31.21 | 31.21 | 31.21 | 0 | +0.71(+2.33%) |
Aug 03, 2007 | 30.50 | 31.54 | 30.50 | 30.50 | 0 | -1.04(-3.30%) |
Aug 02, 2007 | 31.54 | 31.54 | 31.19 | 31.54 | 0 | +0.35(+1.12%) |
Aug 01, 2007 | 31.19 | 31.19 | 30.95 | 31.19 | 0 | +0.24(+0.78%) |
Jul 31, 2007 | 30.95 | 30.95 | 30.95 | 30.95 | 0 | -0.03(-0.10%) |
Jul 30, 2007 | 30.98 | 30.98 | 30.98 | 30.98 | 0 | +0.27(+0.88%) |
Jul 27, 2007 | 30.71 | 31.43 | 30.71 | 30.71 | 0 | -0.72(-2.29%) |
Jul 26, 2007 | 31.43 | 31.43 | 31.43 | 31.43 | 0 | -0.87(-2.69%) |
Jul 25, 2007 | 32.30 | 32.30 | 32.30 | 32.30 | 0 | -0.27(-0.83%) |
Jul 24, 2007 | 32.57 | 33.29 | 32.57 | 32.57 | 0 | -0.72(-2.16%) |
Jul 23, 2007 | 33.29 | 33.75 | 33.29 | 33.29 | 0 | -0.46(-1.36%) |
Jul 20, 2007 | 33.75 | 34.44 | 33.75 | 33.75 | 0 | -0.69(-2.00%) |
Jul 19, 2007 | 34.44 | 34.44 | 34.44 | 34.44 | 0 | +0.19(+0.55%) |
Jul 18, 2007 | 34.40 | 34.25 | 34.25 | 34.25 | 0 | -0.15(-0.44%) |
Jul 17, 2007 | 34.40 | 34.40 | 34.40 | 34.40 | 0 | -0.20(-0.58%) |
Jul 16, 2007 | 34.60 | 34.60 | 34.60 | 34.60 | 0 | -0.14(-0.40%) |
Jul 13, 2007 | 34.28 | 34.74 | 34.28 | 34.74 | 0 | +0.46(+1.34%) |
Jul 12, 2007 | 34.28 | 34.28 | 33.74 | 34.28 | 0 | +0.54(+1.60%) |
Jul 11, 2007 | 33.74 | 33.74 | 33.74 | 33.74 | 0 | -0.19(-0.56%) |
Jul 10, 2007 | 33.93 | 33.93 | 33.93 | 33.93 | 0 | -0.91(-2.61%) |
Jul 09, 2007 | 34.84 | 34.84 | 34.84 | 34.84 | 0 | -0.11(-0.31%) |
Jul 06, 2007 | 34.95 | 34.99 | 34.95 | 34.95 | 0 | -0.04(-0.11%) |
Jul 05, 2007 | 34.99 | 34.99 | 34.20 | 34.99 | 0 | +0.79(+2.31%) |
Jul 03, 2007 | 34.20 | 34.21 | 34.20 | 34.20 | 0 | -0.01(-0.03%) |
Jul 02, 2007 | 34.21 | 34.21 | 34.21 | 34.21 | 0 | +0.79(+2.36%) |
Jun 29, 2007 | 33.42 | 33.42 | 33.42 | 33.42 | 0 | -0.26(-0.77%) |
Jun 28, 2007 | 33.68 | 33.68 | 33.68 | 33.68 | 0 | -0.30(-0.88%) |
Jun 27, 2007 | 33.98 | 33.98 | 33.98 | 33.98 | 0 | +0.79(+2.38%) |
Jun 26, 2007 | 33.19 | 33.19 | 33.19 | 33.19 | 0 | -0.08(-0.24%) |
Jun 25, 2007 | 33.27 | 33.27 | 33.27 | 33.27 | 0 | -0.63(-1.86%) |
Jun 22, 2007 | 33.90 | 34.07 | 33.90 | 33.90 | 0 | -0.17(-0.50%) |
Jun 21, 2007 | 34.07 | 34.16 | 34.07 | 34.07 | 0 | -0.09(-0.26%) |
Jun 20, 2007 | 34.16 | 34.16 | 34.16 | 34.16 | 0 | -0.85(-2.43%) |
Jun 19, 2007 | 35.01 | 35.01 | 35.01 | 35.01 | 0 | +0.10(+0.29%) |
Jun 18, 2007 | 34.91 | 34.91 | 34.91 | 34.91 | 0 | -0.57(-1.61%) |
Jun 15, 2007 | 35.48 | 35.48 | 35.11 | 35.48 | 0 | +0.37(+1.05%) |
Jun 14, 2007 | 35.11 | 35.11 | 35.11 | 35.11 | 0 | -0.31(-0.88%) |
Jun 13, 2007 | 35.42 | 35.42 | 34.60 | 35.42 | 0 | +0.82(+2.37%) |
Jun 12, 2007 | 34.60 | 34.60 | 34.60 | 34.60 | 0 | -1.17(-3.27%) |
Jun 11, 2007 | 35.77 | 35.77 | 35.77 | 35.77 | 0 | +0.00(+0.00%) |
Jun 08, 2007 | 35.77 | 35.77 | 35.77 | 35.77 | 0 | +0.51(+1.45%) |
Jun 07, 2007 | 35.26 | 35.26 | 35.26 | 35.26 | 0 | -1.25(-3.42%) |
Jun 06, 2007 | 36.51 | 36.51 | 36.51 | 36.51 | 0 | -0.31(-0.84%) |
Jun 05, 2007 | 36.82 | 36.82 | 36.82 | 36.82 | 0 | -0.66(-1.76%) |
Jun 04, 2007 | 37.48 | 37.48 | 37.48 | 37.48 | 0 | +0.08(+0.21%) |
Jun 01, 2007 | 37.40 | 37.40 | 37.40 | 37.40 | 0 | +0.03(+0.08%) |
May 31, 2007 | 37.37 | 37.37 | 37.37 | 37.37 | 0 | -0.13(-0.35%) |
May 30, 2007 | 37.50 | 37.50 | 37.50 | 37.50 | 0 | +1.04(+2.85%) |
May 29, 2007 | 36.46 | 36.46 | 35.30 | 36.46 | 0 | +1.16(+3.29%) |
May 25, 2007 | 35.30 | 35.30 | 35.30 | 35.30 | 0 | +0.19(+0.54%) |
May 24, 2007 | 35.11 | 35.11 | 35.11 | 35.11 | 0 | -0.76(-2.12%) |
May 23, 2007 | 35.87 | 36.20 | 35.87 | 35.87 | 0 | -0.33(-0.91%) |
May 22, 2007 | 36.20 | 36.20 | 36.20 | 36.20 | 0 | +0.46(+1.29%) |
May 21, 2007 | 35.74 | 35.74 | 35.74 | 35.74 | 0 | +0.20(+0.56%) |
May 18, 2007 | 35.54 | 35.92 | 35.54 | 35.54 | 0 | -0.38(-1.06%) |
May 17, 2007 | 35.92 | 35.92 | 35.92 | 35.92 | 0 | -0.64(-1.75%) |
May 16, 2007 | 36.56 | 36.56 | 36.56 | 36.56 | 0 | -0.30(-0.81%) |
May 15, 2007 | 36.86 | 36.86 | 36.86 | 36.86 | 0 | -0.54(-1.44%) |
May 14, 2007 | 37.40 | 37.40 | 37.40 | 37.40 | 0 | -0.23(-0.61%) |
May 11, 2007 | 37.63 | 37.63 | 37.63 | 37.63 | 0 | +0.50(+1.35%) |
May 10, 2007 | 37.13 | 37.13 | 37.13 | 37.13 | 0 | -0.62(-1.64%) |
May 09, 2007 | 37.75 | 37.75 | 37.75 | 37.75 | 0 | +0.31(+0.83%) |
May 08, 2007 | 37.44 | 37.44 | 37.44 | 37.44 | 0 | -0.26(-0.69%) |
May 07, 2007 | 37.70 | 37.70 | 37.70 | 37.70 | 0 | +0.06(+0.16%) |
May 04, 2007 | 37.64 | 37.90 | 37.64 | 37.64 | 0 | -0.26(-0.69%) |
May 03, 2007 | 37.90 | 37.90 | 37.90 | 37.90 | 0 | +0.09(+0.24%) |
May 02, 2007 | 37.81 | 37.81 | 37.81 | 37.81 | 0 | +0.39(+1.04%) |
May 01, 2007 | 37.42 | 37.42 | 37.42 | 37.42 | 0 | -0.30(-0.80%) |
Apr 30, 2007 | 37.72 | 37.72 | 37.72 | 37.72 | 0 | -0.70(-1.82%) |
Apr 27, 2007 | 38.42 | 38.42 | 38.42 | 38.42 | 0 | -0.06(-0.16%) |
Apr 26, 2007 | 38.48 | 38.48 | 38.48 | 38.48 | 0 | -0.09(-0.23%) |
Apr 25, 2007 | 38.57 | 38.57 | 38.57 | 38.57 | 0 | +0.00(+0.00%) |
Apr 24, 2007 | 38.57 | 38.57 | 38.57 | 38.57 | 0 | -0.26(-0.67%) |
Apr 23, 2007 | 38.83 | 38.83 | 38.83 | 38.83 | 0 | +0.49(+1.28%) |
Apr 20, 2007 | 38.34 | 38.34 | 38.34 | 38.34 | 0 | +0.29(+0.76%) |
Apr 19, 2007 | 38.05 | 38.05 | 38.05 | 38.05 | 0 | -0.30(-0.78%) |
Apr 18, 2007 | 38.35 | 38.54 | 38.35 | 38.35 | 0 | -0.19(-0.49%) |
Apr 17, 2007 | 38.54 | 38.54 | 38.54 | 38.54 | 0 | +0.47(+1.23%) |
Apr 16, 2007 | 38.07 | 38.07 | 38.07 | 38.07 | 0 | +0.09(+0.24%) |
Apr 13, 2007 | 37.98 | 37.98 | 37.98 | 37.98 | 0 | +0.39(+1.04%) |
Apr 12, 2007 | 37.59 | 37.59 | 37.59 | 37.59 | 0 | -0.19(-0.50%) |
Apr 11, 2007 | 37.78 | 38.43 | 37.78 | 37.78 | 0 | -0.65(-1.69%) |
Apr 10, 2007 | 38.43 | 38.43 | 38.43 | 38.43 | 0 | +0.11(+0.29%) |
Apr 09, 2007 | 38.32 | 38.34 | 38.32 | 38.32 | 0 | -0.02(-0.05%) |
Apr 05, 2007 | 38.34 | 38.34 | 38.34 | 38.34 | 0 | -0.04(-0.10%) |
Apr 04, 2007 | 38.38 | 38.38 | 38.38 | 38.38 | 0 | -0.13(-0.34%) |
Apr 03, 2007 | 38.51 | 38.51 | 38.51 | 38.51 | 0 | +0.42(+1.10%) |