Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2011 | 12.26 | 12.26 | 12.26 | 12.26 | 0 | -0.01(-0.08%) |
Mar 30, 2011 | 12.21 | 12.27 | 12.27 | 12.27 | 0 | +0.06(+0.49%) |
Mar 29, 2011 | 12.21 | 12.21 | 12.21 | 12.21 | 0 | +0.07(+0.58%) |
Mar 28, 2011 | 12.14 | 12.14 | 12.14 | 12.14 | 0 | -0.04(-0.33%) |
Mar 25, 2011 | 12.18 | 12.18 | 12.18 | 12.18 | 0 | +0.04(+0.33%) |
Mar 24, 2011 | 12.14 | 12.14 | 12.14 | 12.14 | 0 | +0.11(+0.91%) |
Mar 23, 2011 | 12.03 | 12.03 | 12.03 | 12.03 | 0 | +0.00(+0.00%) |
Mar 22, 2011 | 12.03 | 12.03 | 12.03 | 12.03 | 0 | -0.04(-0.33%) |
Mar 21, 2011 | 12.07 | 12.07 | 12.07 | 12.07 | 0 | +0.13(+1.09%) |
Mar 18, 2011 | 11.94 | 11.94 | 11.94 | 11.94 | 0 | +0.09(+0.76%) |
Mar 17, 2011 | 11.68 | 11.85 | 11.85 | 11.85 | 0 | +0.17(+1.46%) |
Mar 16, 2011 | 11.68 | 11.68 | 11.68 | 11.68 | 0 | -0.24(-2.01%) |
Mar 15, 2011 | 12.08 | 11.92 | 11.92 | 11.92 | 0 | -0.16(-1.32%) |
Mar 14, 2011 | 12.08 | 12.08 | 12.08 | 12.08 | 0 | -0.12(-0.98%) |
Mar 11, 2011 | 12.20 | 12.20 | 12.20 | 12.20 | 0 | +0.09(+0.74%) |
Mar 10, 2011 | 12.11 | 12.11 | 12.11 | 12.11 | 0 | -0.25(-2.02%) |
Mar 09, 2011 | 12.36 | 12.36 | 12.36 | 12.36 | 0 | +0.00(+0.00%) |
Mar 08, 2011 | 12.36 | 12.36 | 12.36 | 12.36 | 0 | +0.16(+1.31%) |
Mar 07, 2011 | 12.28 | 12.20 | 12.20 | 12.20 | 0 | -0.08(-0.65%) |
Mar 04, 2011 | 12.28 | 12.28 | 12.28 | 12.28 | 0 | -0.09(-0.73%) |
Mar 03, 2011 | 12.37 | 12.37 | 12.37 | 12.37 | 0 | +0.23(+1.89%) |
Mar 02, 2011 | 12.14 | 12.14 | 12.14 | 12.14 | 0 | -0.02(-0.16%) |
Mar 01, 2011 | 12.16 | 12.16 | 12.16 | 12.16 | 0 | -0.22(-1.78%) |
Feb 28, 2011 | 12.38 | 12.38 | 12.38 | 12.38 | 0 | +0.07(+0.57%) |
Feb 25, 2011 | 12.31 | 12.31 | 12.31 | 12.31 | 0 | +0.18(+1.48%) |
Feb 24, 2011 | 12.13 | 12.13 | 12.13 | 12.13 | 0 | -0.01(-0.08%) |
Feb 23, 2011 | 12.14 | 12.14 | 12.14 | 12.14 | 0 | -0.08(-0.65%) |
Feb 22, 2011 | 12.22 | 12.22 | 12.22 | 12.22 | 0 | -0.33(-2.63%) |
Feb 18, 2011 | 12.55 | 12.55 | 12.55 | 12.55 | 0 | +0.02(+0.16%) |
Feb 17, 2011 | 12.53 | 12.53 | 12.53 | 12.53 | 0 | +0.05(+0.40%) |
Feb 16, 2011 | 12.48 | 12.48 | 12.48 | 12.48 | 0 | +0.09(+0.73%) |
Feb 15, 2011 | 12.39 | 12.39 | 12.39 | 12.39 | 0 | -0.02(-0.16%) |
Feb 14, 2011 | 12.41 | 12.41 | 12.41 | 12.41 | 0 | +0.04(+0.32%) |
Feb 11, 2011 | 12.37 | 12.37 | 12.37 | 12.37 | 0 | +0.08(+0.65%) |
Feb 10, 2011 | 12.29 | 12.29 | 12.29 | 12.29 | 0 | +0.05(+0.41%) |
Feb 09, 2011 | 12.24 | 12.24 | 12.24 | 12.24 | 0 | -0.05(-0.41%) |
Feb 08, 2011 | 12.29 | 12.29 | 12.29 | 12.29 | 0 | +0.05(+0.41%) |
Feb 07, 2011 | 12.24 | 12.24 | 12.24 | 12.24 | 0 | +0.09(+0.74%) |
Feb 04, 2011 | 12.15 | 12.15 | 12.15 | 12.15 | 0 | +0.01(+0.08%) |
Feb 03, 2011 | 12.14 | 12.14 | 12.14 | 12.14 | 0 | -0.01(-0.08%) |
Feb 02, 2011 | 12.15 | 12.15 | 12.15 | 12.15 | 0 | -0.05(-0.41%) |
Feb 01, 2011 | 12.20 | 12.20 | 12.20 | 12.20 | 0 | +0.22(+1.84%) |
Jan 31, 2011 | 11.98 | 11.98 | 11.98 | 11.98 | 0 | +0.09(+0.76%) |
Jan 28, 2011 | 11.89 | 11.89 | 11.89 | 11.89 | 0 | -0.23(-1.90%) |
Jan 27, 2011 | 12.12 | 12.12 | 12.12 | 12.12 | 0 | +0.06(+0.50%) |
Jan 26, 2011 | 12.06 | 12.06 | 12.06 | 12.06 | 0 | +0.06(+0.50%) |
Jan 25, 2011 | 12.00 | 12.00 | 12.00 | 12.00 | 0 | -0.02(-0.17%) |
Jan 24, 2011 | 12.02 | 12.02 | 12.02 | 12.02 | 0 | +0.03(+0.25%) |
Jan 21, 2011 | 11.99 | 11.99 | 11.99 | 11.99 | 0 | +0.04(+0.33%) |
Jan 20, 2011 | 11.95 | 11.95 | 11.95 | 11.95 | 0 | +0.00(+0.00%) |
Jan 19, 2011 | 11.95 | 11.95 | 11.95 | 11.95 | 0 | -0.17(-1.40%) |
Jan 18, 2011 | 12.12 | 12.12 | 12.12 | 12.12 | 0 | +0.02(+0.17%) |
Jan 14, 2011 | 12.10 | 12.10 | 12.10 | 12.10 | 0 | +0.09(+0.75%) |
Jan 13, 2011 | 12.01 | 12.01 | 12.01 | 12.01 | 0 | -0.06(-0.50%) |
Jan 12, 2011 | 12.07 | 12.07 | 12.07 | 12.07 | 0 | +0.12(+1.00%) |
Jan 11, 2011 | 11.95 | 11.95 | 11.95 | 11.95 | 0 | +0.05(+0.42%) |
Jan 10, 2011 | 11.90 | 11.90 | 11.90 | 11.90 | 0 | +0.01(+0.08%) |
Jan 07, 2011 | 11.89 | 11.89 | 11.89 | 11.89 | 0 | -0.04(-0.34%) |
Jan 06, 2011 | 11.93 | 11.93 | 11.93 | 11.93 | 0 | +0.01(+0.08%) |
Jan 05, 2011 | 11.92 | 11.92 | 11.92 | 11.92 | 0 | +0.07(+0.59%) |
Jan 04, 2011 | 11.85 | 11.85 | 11.85 | 11.85 | 0 | -0.01(-0.08%) |
Jan 03, 2011 | 11.86 | 11.86 | 11.86 | 11.86 | 0 | +0.16(+1.37%) |
Dec 31, 2010 | 11.70 | 11.70 | 11.70 | 11.70 | 0 | +0.03(+0.26%) |
Dec 30, 2010 | 11.67 | 11.67 | 11.67 | 11.67 | 0 | -0.03(-0.26%) |
Dec 29, 2010 | 11.70 | 11.70 | 11.70 | 11.70 | 0 | +0.00(+0.00%) |
Dec 28, 2010 | 11.70 | 11.70 | 11.70 | 11.70 | 0 | +0.00(+0.00%) |
Dec 27, 2010 | 11.70 | 11.70 | 11.70 | 11.70 | 0 | +0.01(+0.09%) |
Dec 23, 2010 | 11.69 | 11.69 | 11.69 | 11.69 | 0 | -0.03(-0.26%) |
Dec 22, 2010 | 11.72 | 11.72 | 11.72 | 11.72 | 0 | +0.08(+0.69%) |
Dec 21, 2010 | 11.64 | 11.64 | 11.64 | 11.64 | 0 | +0.11(+0.95%) |
Dec 20, 2010 | 11.53 | 11.53 | 11.53 | 11.53 | 0 | +0.04(+0.35%) |
Dec 17, 2010 | 11.49 | 11.49 | 11.49 | 11.49 | 0 | +0.01(+0.09%) |
Dec 16, 2010 | 11.48 | 11.48 | 11.48 | 11.48 | 0 | +0.08(+0.70%) |
Dec 15, 2010 | 11.40 | 11.40 | 11.40 | 11.40 | 0 | -0.09(-0.78%) |
Dec 14, 2010 | 11.49 | 11.49 | 11.49 | 11.49 | 0 | +0.02(+0.17%) |
Dec 13, 2010 | 11.47 | 11.47 | 11.47 | 11.47 | 0 | +0.00(+0.00%) |
Dec 10, 2010 | 11.47 | 11.47 | 11.47 | 11.47 | 0 | +0.10(+0.88%) |
Dec 09, 2010 | 11.37 | 11.37 | 11.37 | 11.37 | 0 | +0.07(+0.62%) |
Dec 08, 2010 | 11.30 | 11.30 | 11.30 | 11.30 | 0 | -0.05(-0.44%) |
Dec 07, 2010 | 11.35 | 11.35 | 11.35 | 11.35 | 0 | +0.01(+0.09%) |
Dec 06, 2010 | 11.34 | 11.34 | 11.34 | 11.34 | 0 | -0.01(-0.09%) |
Dec 03, 2010 | 11.35 | 11.35 | 11.35 | 11.35 | 0 | +0.04(+0.35%) |
Dec 02, 2010 | 11.15 | 11.31 | 11.31 | 11.31 | 0 | +0.16(+1.43%) |
Dec 01, 2010 | 11.15 | 11.15 | 11.15 | 11.15 | 0 | +0.24(+2.20%) |
Nov 30, 2010 | 10.91 | 10.91 | 10.91 | 10.91 | 0 | -0.09(-0.82%) |
Nov 29, 2010 | 11.00 | 11.00 | 11.00 | 11.00 | 0 | +0.01(+0.09%) |
Nov 26, 2010 | 10.99 | 10.99 | 10.99 | 10.99 | 0 | -0.10(-0.90%) |
Nov 24, 2010 | 11.09 | 11.09 | 11.09 | 11.09 | 0 | +0.16(+1.46%) |
Nov 23, 2010 | 10.93 | 10.93 | 10.93 | 10.93 | 0 | -0.18(-1.62%) |
Nov 22, 2010 | 11.11 | 11.11 | 11.11 | 11.11 | 0 | -0.05(-0.45%) |
Nov 19, 2010 | 11.16 | 11.16 | 11.16 | 11.16 | 0 | +0.05(+0.45%) |
Nov 18, 2010 | 11.11 | 11.11 | 11.11 | 11.11 | 0 | +0.15(+1.37%) |
Nov 17, 2010 | 10.96 | 10.96 | 10.96 | 10.96 | 0 | +0.01(+0.09%) |
Nov 16, 2010 | 10.95 | 10.95 | 10.95 | 10.95 | 0 | -0.18(-1.62%) |
Nov 15, 2010 | 11.13 | 11.13 | 11.13 | 11.13 | 0 | +0.00(+0.00%) |
Nov 12, 2010 | 11.13 | 11.13 | 11.13 | 11.13 | 0 | -0.14(-1.24%) |
Nov 11, 2010 | 11.27 | 11.27 | 11.27 | 11.27 | 0 | -0.04(-0.35%) |
Nov 10, 2010 | 11.31 | 11.31 | 11.31 | 11.31 | 0 | +0.06(+0.53%) |
Nov 09, 2010 | 11.25 | 11.25 | 11.25 | 11.25 | 0 | -0.10(-0.88%) |
Nov 08, 2010 | 11.35 | 11.35 | 11.35 | 11.35 | 0 | -0.03(-0.26%) |
Nov 05, 2010 | 11.38 | 11.38 | 11.38 | 11.38 | 0 | +0.06(+0.53%) |
Nov 04, 2010 | 11.32 | 11.32 | 11.32 | 11.32 | 0 | +0.25(+2.26%) |
Nov 03, 2010 | 11.07 | 11.07 | 11.07 | 11.07 | 0 | +0.06(+0.54%) |
Nov 02, 2010 | 11.01 | 11.01 | 11.01 | 11.01 | 0 | +0.05(+0.46%) |
Nov 01, 2010 | 10.96 | 10.96 | 10.96 | 10.96 | 0 | +0.00(+0.00%) |
Oct 29, 2010 | 10.96 | 10.96 | 10.96 | 10.96 | 0 | -0.01(-0.09%) |
Oct 28, 2010 | 10.97 | 10.97 | 10.97 | 10.97 | 0 | -0.01(-0.09%) |
Oct 27, 2010 | 10.98 | 10.98 | 10.98 | 10.98 | 0 | -0.03(-0.27%) |
Oct 25, 2010 | 11.01 | 11.01 | 11.01 | 11.01 | 0 | +0.01(+0.09%) |
Oct 22, 2010 | 11.00 | 11.00 | 11.00 | 11.00 | 0 | +0.02(+0.18%) |
Oct 21, 2010 | 10.98 | 10.98 | 10.98 | 10.98 | 0 | +0.02(+0.18%) |
Oct 20, 2010 | 10.96 | 10.96 | 10.96 | 10.96 | 0 | +0.11(+1.01%) |
Oct 19, 2010 | 10.85 | 10.85 | 10.85 | 10.85 | 0 | -0.19(-1.72%) |
Oct 18, 2010 | 11.04 | 11.04 | 11.04 | 11.04 | 0 | +0.08(+0.73%) |
Oct 15, 2010 | 10.96 | 10.96 | 10.96 | 10.96 | 0 | -0.03(-0.27%) |
Oct 14, 2010 | 10.99 | 10.99 | 10.99 | 10.99 | 0 | -0.05(-0.45%) |
Oct 13, 2010 | 11.04 | 11.04 | 11.04 | 11.04 | 0 | +0.08(+0.73%) |
Oct 12, 2010 | 10.96 | 10.96 | 10.96 | 10.96 | 0 | +0.04(+0.37%) |
Oct 11, 2010 | 10.92 | 10.92 | 10.92 | 10.92 | 0 | +0.00(+0.00%) |
Oct 08, 2010 | 10.92 | 10.92 | 10.92 | 10.92 | 0 | +0.06(+0.55%) |
Oct 07, 2010 | 10.86 | 10.86 | 10.86 | 10.86 | 0 | -0.03(-0.28%) |
Oct 06, 2010 | 10.89 | 10.89 | 10.89 | 10.89 | 0 | +0.00(+0.00%) |
Oct 05, 2010 | 10.89 | 10.89 | 10.89 | 10.89 | 0 | +0.22(+2.06%) |
Oct 04, 2010 | 10.67 | 10.67 | 10.67 | 10.67 | 0 | -0.08(-0.74%) |
Oct 01, 2010 | 10.75 | 10.75 | 10.75 | 10.75 | 0 | +0.06(+0.56%) |
Sep 30, 2010 | 10.69 | 10.69 | 10.69 | 10.69 | 0 | -0.03(-0.28%) |
Sep 29, 2010 | 10.72 | 10.72 | 10.72 | 10.72 | 0 | -0.03(-0.28%) |
Sep 28, 2010 | 10.75 | 10.75 | 10.75 | 10.75 | 0 | +0.07(+0.66%) |
Sep 27, 2010 | 10.68 | 10.68 | 10.68 | 10.68 | 0 | -0.08(-0.74%) |
Sep 24, 2010 | 10.76 | 10.76 | 10.76 | 10.76 | 0 | +0.24(+2.28%) |
Sep 23, 2010 | 10.52 | 10.52 | 10.52 | 10.52 | 0 | -0.11(-1.03%) |
Sep 22, 2010 | 10.63 | 10.63 | 10.63 | 10.63 | 0 | -0.06(-0.56%) |
Sep 21, 2010 | 10.69 | 10.69 | 10.69 | 10.69 | 0 | -0.03(-0.28%) |
Sep 20, 2010 | 10.72 | 10.72 | 10.72 | 10.72 | 0 | +0.17(+1.61%) |
Sep 17, 2010 | 10.55 | 10.55 | 10.55 | 10.55 | 0 | -0.02(-0.19%) |
Sep 15, 2010 | 10.57 | 10.57 | 10.57 | 10.57 | 0 | +0.02(+0.19%) |
Sep 14, 2010 | 10.55 | 10.55 | 10.55 | 10.55 | 0 | -0.04(-0.38%) |
Sep 13, 2010 | 10.59 | 10.59 | 10.59 | 10.59 | 0 | +0.12(+1.15%) |
Sep 10, 2010 | 10.47 | 10.47 | 10.47 | 10.47 | 0 | +0.05(+0.48%) |
Sep 09, 2010 | 10.42 | 10.42 | 10.42 | 10.42 | 0 | +0.07(+0.68%) |
Sep 08, 2010 | 10.35 | 10.35 | 10.35 | 10.35 | 0 | +0.09(+0.88%) |
Sep 07, 2010 | 10.26 | 10.26 | 10.26 | 10.26 | 0 | -0.13(-1.25%) |
Sep 03, 2010 | 10.39 | 10.39 | 10.39 | 10.39 | 0 | +0.14(+1.37%) |
Sep 02, 2010 | 10.25 | 10.25 | 10.25 | 10.25 | 0 | +0.09(+0.89%) |
Sep 01, 2010 | 10.16 | 10.16 | 10.16 | 10.16 | 0 | +0.31(+3.15%) |
Aug 31, 2010 | 9.850 | 9.850 | 9.850 | 9.850 | 0 | +0.03(+0.31%) |
Aug 30, 2010 | 9.820 | 9.820 | 9.820 | 9.820 | 0 | -0.16(-1.60%) |
Aug 27, 2010 | 9.980 | 9.980 | 9.980 | 9.980 | 0 | +0.20(+2.04%) |
Aug 26, 2010 | 9.780 | 9.780 | 9.780 | 9.780 | 0 | -0.07(-0.71%) |
Aug 25, 2010 | 9.850 | 9.850 | 9.850 | 9.850 | 0 | +0.02(+0.20%) |
Aug 24, 2010 | 10.00 | 9.830 | 9.830 | 9.830 | 0 | -0.16(-1.60%) |
Aug 23, 2010 | 9.990 | 9.990 | 9.990 | 9.990 | 0 | -0.03(-0.30%) |
Aug 20, 2010 | 10.02 | 10.02 | 10.02 | 10.02 | 0 | -0.04(-0.40%) |
Aug 19, 2010 | 10.06 | 10.06 | 10.06 | 10.06 | 0 | -0.21(-2.04%) |
Aug 18, 2010 | 10.27 | 10.27 | 10.27 | 10.27 | 0 | +0.01(+0.10%) |
Aug 17, 2010 | 10.26 | 10.26 | 10.26 | 10.26 | 0 | +0.14(+1.38%) |
Aug 16, 2010 | 10.12 | 10.12 | 10.12 | 10.12 | 0 | -0.01(-0.10%) |
Aug 13, 2010 | 10.13 | 10.13 | 10.13 | 10.13 | 0 | -0.03(-0.30%) |
Aug 12, 2010 | 10.16 | 10.16 | 10.16 | 10.16 | 0 | -0.06(-0.59%) |
Aug 11, 2010 | 10.22 | 10.22 | 10.22 | 10.22 | 0 | -0.32(-3.04%) |
Aug 10, 2010 | 10.54 | 10.54 | 10.54 | 10.54 | 0 | -0.05(-0.47%) |
Aug 09, 2010 | 10.59 | 10.59 | 10.59 | 10.59 | 0 | +0.04(+0.38%) |
Aug 06, 2010 | 10.55 | 10.55 | 10.55 | 10.55 | 0 | -0.05(-0.47%) |
Aug 05, 2010 | 10.60 | 10.60 | 10.60 | 10.60 | 0 | -0.01(-0.09%) |
Aug 04, 2010 | 10.61 | 10.61 | 10.61 | 10.61 | 0 | +0.06(+0.57%) |
Aug 03, 2010 | 10.55 | 10.55 | 10.55 | 10.55 | 0 | -0.09(-0.85%) |
Aug 02, 2010 | 10.64 | 10.64 | 10.64 | 10.64 | 0 | +0.23(+2.21%) |
Jul 30, 2010 | 10.41 | 10.41 | 10.41 | 10.41 | 0 | +0.00(+0.00%) |
Jul 29, 2010 | 10.41 | 10.41 | 10.41 | 10.41 | 0 | -0.04(-0.38%) |
Jul 28, 2010 | 10.45 | 10.45 | 10.45 | 10.45 | 0 | -0.08(-0.76%) |
Jul 27, 2010 | 10.53 | 10.53 | 10.53 | 10.53 | 0 | -0.04(-0.38%) |
Jul 26, 2010 | 10.57 | 10.57 | 10.57 | 10.57 | 0 | +0.13(+1.25%) |
Jul 23, 2010 | 10.44 | 10.44 | 10.44 | 10.44 | 0 | +0.08(+0.77%) |
Jul 22, 2010 | 10.36 | 10.36 | 10.36 | 10.36 | 0 | +0.25(+2.47%) |
Jul 21, 2010 | 10.11 | 10.11 | 10.11 | 10.11 | 0 | -0.16(-1.56%) |
Jul 20, 2010 | 10.27 | 10.27 | 10.27 | 10.27 | 0 | +0.13(+1.28%) |
Jul 19, 2010 | 10.14 | 10.14 | 10.14 | 10.14 | 0 | +0.07(+0.70%) |
Jul 16, 2010 | 10.07 | 10.07 | 10.07 | 10.07 | 0 | -0.34(-3.27%) |
Jul 15, 2010 | 10.40 | 10.41 | 10.41 | 10.41 | 0 | +0.01(+0.10%) |
Jul 14, 2010 | 10.40 | 10.40 | 10.40 | 10.40 | 0 | -0.02(-0.19%) |
Jul 13, 2010 | 10.42 | 10.42 | 10.42 | 10.42 | 0 | +0.17(+1.66%) |
Jul 12, 2010 | 10.25 | 10.25 | 10.25 | 10.25 | 0 | +0.01(+0.10%) |
Jul 09, 2010 | 10.24 | 10.24 | 10.24 | 10.24 | 0 | +0.09(+0.89%) |
Jul 08, 2010 | 10.15 | 10.15 | 10.15 | 10.15 | 0 | +0.12(+1.20%) |
Jul 07, 2010 | 10.03 | 10.03 | 10.03 | 10.03 | 0 | +0.34(+3.51%) |
Jul 06, 2010 | 9.690 | 9.690 | 9.690 | 9.690 | 0 | +0.06(+0.62%) |
Jul 02, 2010 | 9.630 | 9.630 | 9.630 | 9.630 | 0 | -0.04(-0.41%) |
Jul 01, 2010 | 9.670 | 9.670 | 9.670 | 9.670 | 0 | -0.04(-0.41%) |
Jun 30, 2010 | 9.710 | 9.710 | 9.710 | 9.710 | 0 | -0.11(-1.12%) |
Jun 29, 2010 | 9.820 | 9.820 | 9.820 | 9.820 | 0 | -0.38(-3.73%) |
Jun 25, 2010 | 10.20 | 10.20 | 10.20 | 10.20 | 0 | +0.09(+0.89%) |
Jun 24, 2010 | 10.11 | 10.11 | 10.11 | 10.11 | 0 | -0.20(-1.94%) |
Jun 23, 2010 | 10.31 | 10.31 | 10.31 | 10.31 | 0 | -0.01(-0.10%) |
Jun 22, 2010 | 10.32 | 10.32 | 10.32 | 10.32 | 0 | -0.20(-1.90%) |
Jun 21, 2010 | 10.52 | 10.52 | 10.52 | 10.52 | 0 | -0.06(-0.57%) |
Jun 18, 2010 | 10.58 | 10.58 | 10.58 | 10.58 | 0 | +0.02(+0.19%) |
Jun 17, 2010 | 10.56 | 10.56 | 10.56 | 10.56 | 0 | -0.01(-0.09%) |
Jun 16, 2010 | 10.57 | 10.57 | 10.57 | 10.57 | 0 | -0.01(-0.09%) |
Jun 15, 2010 | 10.58 | 10.58 | 10.58 | 10.58 | 0 | +0.28(+2.72%) |
Jun 14, 2010 | 10.30 | 10.30 | 10.30 | 10.30 | 0 | -0.03(-0.29%) |
Jun 11, 2010 | 10.28 | 10.33 | 10.33 | 10.33 | 0 | +0.05(+0.49%) |
Jun 10, 2010 | 10.28 | 10.28 | 10.28 | 10.28 | 0 | +0.32(+3.21%) |
Jun 09, 2010 | 9.960 | 9.960 | 9.960 | 9.960 | 0 | -0.06(-0.60%) |
Jun 08, 2010 | 10.02 | 10.02 | 10.02 | 10.02 | 0 | +0.12(+1.21%) |
Jun 07, 2010 | 9.900 | 9.900 | 9.900 | 9.900 | 0 | -0.16(-1.59%) |
Jun 04, 2010 | 10.46 | 10.06 | 10.06 | 10.06 | 0 | -0.41(-3.92%) |
Jun 03, 2010 | 10.47 | 10.47 | 10.47 | 10.47 | 0 | +0.06(+0.58%) |
Jun 02, 2010 | 10.41 | 10.41 | 10.41 | 10.41 | 0 | +0.32(+3.17%) |
Jun 01, 2010 | 10.09 | 10.09 | 10.09 | 10.09 | 0 | -0.25(-2.42%) |
May 28, 2010 | 10.34 | 10.34 | 10.34 | 10.34 | 0 | -0.16(-1.52%) |
May 27, 2010 | 10.50 | 10.50 | 10.50 | 10.50 | 0 | +0.39(+3.86%) |
May 26, 2010 | 10.11 | 10.11 | 10.11 | 10.11 | 0 | -0.02(-0.20%) |
May 25, 2010 | 10.13 | 10.13 | 10.13 | 10.13 | 0 | +0.06(+0.60%) |
May 24, 2010 | 10.07 | 10.07 | 10.07 | 10.07 | 0 | -0.14(-1.37%) |
May 21, 2010 | 10.05 | 10.21 | 10.21 | 10.21 | 0 | +0.16(+1.59%) |
May 20, 2010 | 10.05 | 10.05 | 10.05 | 10.05 | 0 | -0.43(-4.10%) |
May 19, 2010 | 10.48 | 10.48 | 10.48 | 10.48 | 0 | -0.07(-0.66%) |
May 18, 2010 | 10.55 | 10.55 | 10.55 | 10.55 | 0 | -0.13(-1.22%) |
May 17, 2010 | 10.68 | 10.68 | 10.68 | 10.68 | 0 | -0.02(-0.19%) |
May 14, 2010 | 10.70 | 10.70 | 10.70 | 10.70 | 0 | -0.21(-1.92%) |
May 13, 2010 | 11.02 | 11.02 | 10.91 | 10.91 | 0 | -0.11(-1.00%) |
May 12, 2010 | 11.02 | 11.02 | 11.02 | 11.02 | 0 | +0.17(+1.57%) |
May 11, 2010 | 10.85 | 10.85 | 10.85 | 10.85 | 0 | -0.04(-0.37%) |
May 10, 2010 | 10.89 | 10.89 | 10.89 | 10.89 | 0 | +0.50(+4.81%) |
May 07, 2010 | 10.39 | 10.39 | 10.39 | 10.39 | 0 | -0.57(-5.20%) |
May 05, 2010 | 10.96 | 10.96 | 10.96 | 10.96 | 0 | -0.12(-1.08%) |
May 04, 2010 | 11.08 | 11.42 | 11.08 | 11.08 | 0 | -0.34(-2.98%) |
May 03, 2010 | 11.42 | 11.42 | 11.42 | 11.42 | 0 | +0.16(+1.42%) |
Apr 30, 2010 | 11.47 | 11.26 | 11.26 | 11.26 | 0 | -0.21(-1.83%) |
Apr 29, 2010 | 11.30 | 11.47 | 11.47 | 11.47 | 0 | +0.17(+1.50%) |
Apr 28, 2010 | 11.30 | 11.30 | 11.30 | 11.30 | 0 | +0.11(+0.98%) |
Apr 27, 2010 | 11.19 | 11.19 | 11.19 | 11.19 | 0 | -0.33(-2.86%) |
Apr 26, 2010 | 11.52 | 11.52 | 11.52 | 11.52 | 0 | -0.09(-0.78%) |
Apr 23, 2010 | 11.61 | 11.61 | 11.61 | 11.61 | 0 | +0.11(+0.96%) |
Apr 22, 2010 | 11.50 | 11.50 | 11.50 | 11.50 | 0 | -0.02(-0.17%) |
Apr 21, 2010 | 11.52 | 11.52 | 11.52 | 11.52 | 0 | -0.06(-0.52%) |
Apr 20, 2010 | 11.58 | 11.58 | 11.58 | 11.58 | 0 | +0.12(+1.05%) |
Apr 19, 2010 | 11.46 | 11.46 | 11.46 | 11.46 | 0 | +0.04(+0.35%) |
Apr 16, 2010 | 11.42 | 11.42 | 11.42 | 11.42 | 0 | -0.26(-2.23%) |
Apr 15, 2010 | 11.67 | 11.68 | 11.68 | 11.68 | 0 | +0.01(+0.09%) |
Apr 14, 2010 | 11.52 | 11.67 | 11.67 | 11.67 | 0 | +0.15(+1.30%) |
Apr 13, 2010 | 11.52 | 11.52 | 11.52 | 11.52 | 0 | -0.01(-0.09%) |
Apr 12, 2010 | 11.51 | 11.53 | 11.53 | 11.53 | 0 | +0.02(+0.17%) |
Apr 09, 2010 | 11.45 | 11.51 | 11.51 | 11.51 | 0 | +0.06(+0.52%) |
Apr 08, 2010 | 11.45 | 11.45 | 11.45 | 11.45 | 0 | +0.05(+0.44%) |
Apr 07, 2010 | 11.48 | 11.40 | 11.40 | 11.40 | 0 | -0.08(-0.70%) |
Apr 06, 2010 | 11.48 | 11.48 | 11.48 | 11.48 | 0 | +0.03(+0.26%) |
Apr 05, 2010 | 11.45 | 11.45 | 11.45 | 11.45 | 0 | +0.10(+0.88%) |