Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 29, 2002 | 4.639 | 4.970 | 4.639 | 4.871 | 179,269 | +0.00(+0.00%) |
Mar 28, 2002 | 4.639 | 4.970 | 4.639 | 4.871 | 179,269 | +0.27(+5.76%) |
Mar 27, 2002 | 4.457 | 4.639 | 4.457 | 4.606 | 219,710 | +0.15(+3.35%) |
Mar 26, 2002 | 4.457 | 4.457 | 4.457 | 4.457 | 603 | +0.03(+0.75%) |
Mar 25, 2002 | 4.423 | 4.423 | 4.423 | 4.423 | 0 | +0.00(+0.00%) |
Mar 22, 2002 | 4.423 | 4.457 | 4.423 | 4.423 | 25,954 | +0.00(+0.00%) |
Mar 21, 2002 | 4.423 | 4.423 | 4.423 | 4.423 | 2,414 | -0.18(-3.96%) |
Mar 20, 2002 | 4.407 | 4.606 | 4.341 | 4.606 | 48,891 | +0.17(+3.73%) |
Mar 19, 2002 | 4.341 | 4.440 | 4.341 | 4.440 | 7,544 | +0.10(+2.29%) |
Mar 18, 2002 | 4.390 | 4.473 | 4.324 | 4.341 | 26,558 | -0.05(-1.13%) |
Mar 15, 2002 | 4.390 | 4.390 | 4.390 | 4.390 | 1,810 | -0.03(-0.75%) |
Mar 14, 2002 | 4.423 | 4.423 | 4.423 | 4.423 | 0 | +0.00(+0.00%) |
Mar 13, 2002 | 4.324 | 4.423 | 4.324 | 4.423 | 207,034 | +0.12(+2.69%) |
Mar 12, 2002 | 4.274 | 4.307 | 4.274 | 4.307 | 102,611 | +0.03(+0.78%) |
Mar 11, 2002 | 4.274 | 4.274 | 4.274 | 4.274 | 8,148 | +0.02(+0.39%) |
Mar 08, 2002 | 4.258 | 4.258 | 4.258 | 4.258 | 0 | +0.00(+0.00%) |
Mar 07, 2002 | 4.158 | 4.307 | 4.158 | 4.258 | 74,544 | -0.05(-1.15%) |
Mar 06, 2002 | 4.142 | 4.307 | 4.142 | 4.307 | 5,734 | +0.17(+4.00%) |
Mar 05, 2002 | 4.142 | 4.142 | 4.142 | 4.142 | 2,414 | -0.02(-0.40%) |
Mar 04, 2002 | 4.059 | 4.158 | 4.018 | 4.158 | 33,801 | +0.15(+3.72%) |
Mar 01, 2002 | 4.059 | 4.059 | 3.976 | 4.009 | 22,634 | -0.05(-1.22%) |
Feb 28, 2002 | 4.059 | 4.059 | 4.059 | 4.059 | 3,017 | +0.05(+1.24%) |
Feb 27, 2002 | 3.976 | 4.009 | 3.976 | 4.009 | 28,369 | +0.02(+0.42%) |
Feb 26, 2002 | 4.018 | 4.018 | 3.993 | 3.993 | 30,179 | -0.15(-3.60%) |
Feb 25, 2002 | 3.562 | 4.142 | 3.562 | 4.142 | 42,553 | +0.33(+8.70%) |
Feb 22, 2002 | 3.810 | 3.810 | 3.810 | 3.810 | 2,414 | -0.20(-4.96%) |
Feb 21, 2002 | 4.009 | 4.009 | 4.009 | 4.009 | 0 | +0.00(+0.00%) |
Feb 20, 2002 | 3.645 | 4.009 | 3.645 | 4.009 | 9,053 | +0.36(+10.00%) |
Feb 19, 2002 | 3.350 | 3.645 | 3.350 | 3.645 | 3,621 | +0.29(+8.80%) |
Feb 18, 2002 | 3.413 | 3.413 | 3.350 | 3.350 | 4,225 | +0.00(+0.00%) |
Feb 15, 2002 | 3.413 | 3.413 | 3.350 | 3.350 | 4,225 | +0.00(+0.10%) |
Feb 14, 2002 | 3.363 | 3.363 | 3.347 | 3.347 | 9,355 | -0.02(-0.49%) |
Feb 13, 2002 | 3.363 | 3.363 | 3.363 | 3.363 | 0 | +0.00(+0.00%) |
Feb 12, 2002 | 3.363 | 3.363 | 3.363 | 3.363 | 0 | +0.02(+0.50%) |
Feb 11, 2002 | 3.347 | 3.347 | 3.347 | 3.347 | 4,526 | +0.00(+0.00%) |
Feb 08, 2002 | 3.347 | 3.347 | 3.347 | 3.347 | 18,107 | +0.00(+0.00%) |
Feb 07, 2002 | 3.347 | 3.347 | 3.347 | 3.347 | 0 | +0.00(+0.00%) |
Feb 06, 2002 | 3.347 | 3.347 | 3.347 | 3.347 | 3,017 | +0.00(+0.00%) |
Feb 05, 2002 | 3.313 | 3.347 | 3.313 | 3.347 | 23,842 | +0.03(+1.00%) |
Feb 04, 2002 | 3.313 | 3.313 | 3.313 | 3.313 | 0 | +0.00(+0.00%) |
Feb 01, 2002 | 3.313 | 3.313 | 3.313 | 3.313 | 0 | +0.00(+0.00%) |
Jan 31, 2002 | 3.313 | 3.313 | 3.313 | 3.313 | 0 | +0.00(+0.00%) |
Jan 30, 2002 | 3.313 | 3.313 | 3.313 | 3.313 | 0 | +0.00(+0.00%) |
Jan 29, 2002 | 3.313 | 3.347 | 3.313 | 3.313 | 9,959 | -0.00(-0.10%) |
Jan 28, 2002 | 3.264 | 3.317 | 3.264 | 3.317 | 2,112 | +0.05(+1.62%) |
Jan 25, 2002 | 3.264 | 3.264 | 3.264 | 3.264 | 0 | +0.03(+1.03%) |
Jan 24, 2002 | 3.231 | 3.231 | 3.231 | 3.231 | 6,035 | +0.00(+0.00%) |
Jan 23, 2002 | 3.148 | 3.231 | 3.148 | 3.231 | 7,544 | +0.00(+0.00%) |
Jan 22, 2002 | 3.231 | 3.231 | 3.231 | 3.231 | 0 | +0.00(+0.00%) |
Jan 21, 2002 | 3.088 | 3.231 | 3.088 | 3.231 | 22,936 | +0.08(+2.63%) |
Jan 18, 2002 | 3.088 | 3.148 | 3.088 | 3.148 | 22,936 | +0.06(+1.93%) |
Jan 17, 2002 | 3.065 | 3.088 | 3.065 | 3.088 | 31,387 | +0.02(+0.76%) |
Jan 16, 2002 | 3.065 | 3.065 | 3.065 | 3.065 | 2,414 | +0.00(+0.00%) |
Jan 15, 2002 | 3.065 | 3.065 | 3.065 | 3.065 | 905 | -0.13(-4.14%) |
Jan 14, 2002 | 3.197 | 3.197 | 3.197 | 3.197 | 3,017 | +0.13(+4.32%) |
Jan 11, 2002 | 3.065 | 3.065 | 3.065 | 3.065 | 0 | +0.00(+0.00%) |
Jan 10, 2002 | 3.065 | 3.065 | 3.065 | 3.065 | 0 | +0.00(+0.00%) |