Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2006 | 20.93 | 20.93 | 20.93 | 20.93 | 0 | -0.03(-0.14%) |
Mar 30, 2006 | 20.96 | 20.96 | 20.96 | 20.96 | 0 | -0.07(-0.33%) |
Mar 29, 2006 | 21.03 | 21.03 | 21.03 | 21.03 | 0 | +0.19(+0.91%) |
Mar 28, 2006 | 20.84 | 20.84 | 20.84 | 20.84 | 0 | -0.22(-1.04%) |
Mar 27, 2006 | 21.06 | 21.06 | 21.06 | 21.06 | 0 | -0.05(-0.24%) |
Mar 24, 2006 | 20.95 | 21.11 | 21.11 | 21.11 | 0 | +0.49(+2.38%) |
Mar 21, 2006 | 20.62 | 20.62 | 20.62 | 20.62 | 0 | -0.19(-0.91%) |
Mar 20, 2006 | 20.81 | 20.81 | 20.81 | 20.81 | 0 | -0.12(-0.57%) |
Mar 17, 2006 | 20.93 | 20.93 | 20.93 | 20.93 | 0 | +0.24(+1.16%) |
Mar 16, 2006 | 20.69 | 20.69 | 20.69 | 20.69 | 0 | +0.26(+1.27%) |
Mar 15, 2006 | 20.43 | 20.43 | 20.43 | 20.43 | 0 | +0.09(+0.44%) |
Mar 14, 2006 | 20.11 | 20.34 | 20.11 | 20.34 | 0 | +0.23(+1.14%) |
Mar 13, 2006 | 20.11 | 20.11 | 20.11 | 20.11 | 0 | +0.02(+0.10%) |
Mar 10, 2006 | 20.09 | 20.09 | 20.09 | 20.09 | 0 | +0.05(+0.25%) |
Mar 09, 2006 | 20.04 | 20.04 | 20.04 | 20.04 | 0 | -0.10(-0.50%) |
Mar 08, 2006 | 20.14 | 20.14 | 20.14 | 20.14 | 0 | +0.01(+0.05%) |
Mar 07, 2006 | 20.13 | 20.27 | 20.13 | 20.13 | 0 | -0.07(-0.35%) |
Mar 06, 2006 | 20.20 | 20.33 | 20.20 | 20.20 | 0 | +0.00(+0.00%) |
Mar 03, 2006 | 20.20 | 20.33 | 20.20 | 20.20 | 0 | -0.13(-0.64%) |
Mar 02, 2006 | 20.33 | 20.33 | 20.33 | 20.33 | 0 | -0.01(-0.05%) |
Mar 01, 2006 | 20.34 | 20.34 | 20.34 | 20.34 | 0 | +0.15(+0.74%) |
Feb 28, 2006 | 20.42 | 20.42 | 20.19 | 20.19 | 0 | -0.23(-1.13%) |
Feb 27, 2006 | 20.42 | 20.42 | 20.34 | 20.42 | 0 | +0.08(+0.39%) |
Feb 24, 2006 | 20.34 | 20.34 | 20.31 | 20.34 | 0 | +0.03(+0.15%) |
Feb 23, 2006 | 20.31 | 20.31 | 20.31 | 20.31 | 0 | -0.12(-0.59%) |
Feb 22, 2006 | 20.43 | 20.43 | 20.16 | 20.43 | 0 | +0.27(+1.34%) |
Feb 21, 2006 | 20.16 | 20.16 | 20.16 | 20.16 | 0 | -0.14(-0.69%) |
Feb 17, 2006 | 20.30 | 20.30 | 20.30 | 20.30 | 0 | +0.01(+0.05%) |
Feb 16, 2006 | 20.29 | 20.29 | 20.29 | 20.29 | 0 | +0.21(+1.05%) |
Feb 15, 2006 | 20.08 | 20.08 | 20.08 | 20.08 | 0 | +0.09(+0.45%) |
Feb 14, 2006 | 19.99 | 19.99 | 19.78 | 19.99 | 0 | +0.21(+1.06%) |
Feb 13, 2006 | 19.78 | 19.78 | 19.78 | 19.78 | 0 | -0.05(-0.25%) |
Feb 10, 2006 | 19.83 | 19.86 | 19.83 | 19.83 | 0 | -0.03(-0.15%) |
Feb 09, 2006 | 19.86 | 19.86 | 19.86 | 19.86 | 0 | -0.05(-0.25%) |
Feb 08, 2006 | 19.91 | 19.91 | 19.65 | 19.91 | 0 | +0.26(+1.32%) |
Feb 07, 2006 | 19.93 | 19.93 | 19.65 | 19.65 | 0 | -0.28(-1.40%) |
Feb 06, 2006 | 19.93 | 19.93 | 19.93 | 19.93 | 0 | -0.12(-0.60%) |
Feb 03, 2006 | 20.05 | 20.05 | 20.05 | 20.05 | 0 | -0.07(-0.35%) |
Feb 02, 2006 | 20.12 | 20.12 | 20.12 | 20.12 | 0 | -0.24(-1.18%) |
Feb 01, 2006 | 20.36 | 20.36 | 20.36 | 20.36 | 0 | +0.07(+0.34%) |
Jan 31, 2006 | 20.29 | 20.29 | 20.29 | 20.29 | 0 | -0.08(-0.39%) |
Jan 30, 2006 | 20.37 | 20.37 | 20.37 | 20.37 | 0 | -0.10(-0.49%) |
Jan 27, 2006 | 20.47 | 20.47 | 20.47 | 20.47 | 0 | +0.05(+0.24%) |
Jan 26, 2006 | 20.42 | 20.42 | 20.42 | 20.42 | 0 | +0.45(+2.25%) |
Jan 25, 2006 | 19.97 | 19.97 | 19.97 | 19.97 | 0 | -0.17(-0.84%) |
Jan 24, 2006 | 20.14 | 20.14 | 20.14 | 20.14 | 0 | +0.03(+0.15%) |
Jan 23, 2006 | 20.11 | 20.11 | 20.11 | 20.11 | 0 | +0.04(+0.20%) |
Jan 20, 2006 | 20.07 | 20.07 | 20.07 | 20.07 | 0 | -0.25(-1.23%) |
Jan 19, 2006 | 20.32 | 20.32 | 20.32 | 20.32 | 0 | +0.16(+0.79%) |
Jan 18, 2006 | 20.16 | 20.16 | 20.16 | 20.16 | 0 | -0.05(-0.25%) |
Jan 17, 2006 | 20.21 | 20.21 | 20.21 | 20.21 | 0 | -0.20(-0.98%) |
Jan 13, 2006 | 20.41 | 20.41 | 20.41 | 20.41 | 0 | -0.14(-0.68%) |
Jan 12, 2006 | 20.55 | 20.55 | 20.55 | 20.55 | 0 | +0.00(+0.00%) |
Jan 11, 2006 | 20.55 | 20.55 | 20.55 | 20.55 | 0 | +0.04(+0.20%) |
Jan 10, 2006 | 20.51 | 20.51 | 20.51 | 20.51 | 0 | +0.00(+0.00%) |
Jan 09, 2006 | 20.51 | 20.51 | 20.23 | 20.51 | 0 | +0.28(+1.38%) |
Jan 06, 2006 | 20.23 | 20.23 | 20.23 | 20.23 | 0 | +0.00(+0.00%) |
Jan 05, 2006 | 20.23 | 20.23 | 20.23 | 20.23 | 0 | -0.04(-0.20%) |
Jan 04, 2006 | 19.92 | 20.27 | 20.27 | 20.27 | 0 | +0.35(+1.76%) |
Jan 03, 2006 | 19.92 | 19.92 | 19.92 | 19.92 | 0 | +0.30(+1.53%) |
Dec 30, 2005 | 19.62 | 19.62 | 19.62 | 19.62 | 0 | -0.08(-0.41%) |
Dec 29, 2005 | 19.70 | 19.70 | 19.70 | 19.70 | 0 | +0.08(+0.41%) |
Dec 28, 2005 | 19.62 | 19.62 | 19.62 | 19.62 | 0 | +0.03(+0.15%) |
Dec 23, 2005 | 19.59 | 19.59 | 19.59 | 19.59 | 0 | -0.04(-0.20%) |
Dec 22, 2005 | 19.42 | 19.63 | 19.63 | 19.63 | 0 | +0.21(+1.08%) |
Dec 21, 2005 | 19.42 | 19.42 | 19.42 | 19.42 | 0 | +0.14(+0.73%) |
Dec 20, 2005 | 19.28 | 19.28 | 19.28 | 19.28 | 0 | +0.21(+1.10%) |
Dec 19, 2005 | 19.07 | 19.07 | 19.07 | 19.07 | 0 | -0.17(-0.88%) |
Dec 16, 2005 | 19.24 | 19.24 | 19.24 | 19.24 | 0 | -0.88(-4.37%) |
Dec 15, 2005 | 20.12 | 20.12 | 20.12 | 20.12 | 0 | -0.06(-0.30%) |
Dec 14, 2005 | 20.18 | 20.18 | 20.18 | 20.18 | 0 | +0.04(+0.20%) |
Dec 13, 2005 | 20.14 | 20.14 | 20.14 | 20.14 | 0 | +0.04(+0.20%) |
Dec 12, 2005 | 20.10 | 20.10 | 20.10 | 20.10 | 0 | +0.03(+0.15%) |
Dec 09, 2005 | 20.07 | 20.07 | 20.07 | 20.07 | 0 | +0.13(+0.65%) |
Dec 08, 2005 | 19.94 | 19.94 | 19.94 | 19.94 | 0 | +0.15(+0.76%) |
Dec 07, 2005 | 19.79 | 19.79 | 19.79 | 19.79 | 0 | -0.09(-0.45%) |
Dec 06, 2005 | 19.88 | 19.88 | 19.88 | 19.88 | 0 | -0.04(-0.20%) |
Dec 05, 2005 | 19.92 | 19.92 | 19.92 | 19.92 | 0 | -0.29(-1.43%) |
Dec 02, 2005 | 20.21 | 20.21 | 20.21 | 20.21 | 0 | -0.01(-0.05%) |
Dec 01, 2005 | 20.22 | 20.22 | 20.22 | 20.22 | 0 | +0.42(+2.12%) |
Nov 30, 2005 | 19.80 | 19.80 | 19.80 | 19.80 | 0 | -0.03(-0.15%) |
Nov 29, 2005 | 19.83 | 19.83 | 19.83 | 19.83 | 0 | +0.00(+0.00%) |
Nov 28, 2005 | 19.83 | 19.83 | 19.83 | 19.83 | 0 | -0.33(-1.64%) |
Nov 25, 2005 | 20.16 | 20.16 | 20.16 | 20.16 | 0 | -0.01(-0.05%) |
Nov 23, 2005 | 20.17 | 20.17 | 20.17 | 20.17 | 0 | +0.04(+0.20%) |
Nov 22, 2005 | 20.13 | 20.13 | 20.13 | 20.13 | 0 | +0.11(+0.55%) |
Nov 21, 2005 | 20.02 | 20.02 | 20.02 | 20.02 | 0 | +0.10(+0.50%) |
Nov 18, 2005 | 19.92 | 19.92 | 19.92 | 19.92 | 0 | -0.02(-0.10%) |
Nov 17, 2005 | 19.94 | 19.94 | 19.94 | 19.94 | 0 | +0.35(+1.79%) |
Nov 16, 2005 | 19.59 | 19.59 | 19.59 | 19.59 | 0 | -0.01(-0.05%) |
Nov 15, 2005 | 19.60 | 19.60 | 19.60 | 19.60 | 0 | -0.15(-0.76%) |
Nov 14, 2005 | 19.75 | 19.75 | 19.75 | 19.75 | 0 | +0.04(+0.20%) |
Nov 11, 2005 | 19.71 | 19.71 | 19.71 | 19.71 | 0 | +0.06(+0.31%) |
Nov 10, 2005 | 19.65 | 19.65 | 19.65 | 19.65 | 0 | +0.22(+1.13%) |
Nov 09, 2005 | 19.43 | 19.43 | 19.43 | 19.43 | 0 | +0.02(+0.10%) |
Nov 08, 2005 | 19.41 | 19.41 | 19.41 | 19.41 | 0 | -0.18(-0.92%) |
Nov 07, 2005 | 19.59 | 19.59 | 19.59 | 19.59 | 0 | -0.11(-0.56%) |
Nov 04, 2005 | 19.70 | 19.70 | 19.70 | 19.70 | 0 | -0.12(-0.61%) |
Nov 03, 2005 | 19.82 | 19.82 | 19.82 | 19.82 | 0 | +0.13(+0.66%) |
Nov 02, 2005 | 19.69 | 19.69 | 19.69 | 19.69 | 0 | +0.30(+1.55%) |
Nov 01, 2005 | 19.39 | 19.39 | 19.39 | 19.39 | 0 | +0.09(+0.47%) |
Oct 31, 2005 | 19.30 | 19.30 | 19.30 | 19.30 | 0 | +0.22(+1.15%) |
Oct 28, 2005 | 19.08 | 19.08 | 19.08 | 19.08 | 0 | +0.22(+1.17%) |
Oct 27, 2005 | 18.86 | 18.86 | 18.86 | 18.86 | 0 | -0.13(-0.68%) |
Oct 26, 2005 | 18.99 | 18.99 | 18.99 | 18.99 | 0 | -0.21(-1.09%) |
Oct 25, 2005 | 19.20 | 19.20 | 19.20 | 19.20 | 0 | -0.17(-0.88%) |
Oct 24, 2005 | 19.37 | 19.37 | 19.37 | 19.37 | 0 | +0.30(+1.57%) |
Oct 21, 2005 | 19.07 | 19.07 | 19.07 | 19.07 | 0 | +0.21(+1.11%) |
Oct 20, 2005 | 18.86 | 18.86 | 18.86 | 18.86 | 0 | -0.27(-1.41%) |
Oct 19, 2005 | 19.13 | 19.13 | 19.13 | 19.13 | 0 | +0.30(+1.59%) |
Oct 18, 2005 | 18.83 | 18.83 | 18.83 | 18.83 | 0 | -0.17(-0.89%) |
Oct 17, 2005 | 19.00 | 19.00 | 19.00 | 19.00 | 0 | +0.07(+0.37%) |
Oct 14, 2005 | 18.93 | 18.93 | 18.93 | 18.93 | 0 | +0.18(+0.96%) |
Oct 13, 2005 | 18.75 | 18.75 | 18.75 | 18.75 | 0 | +0.01(+0.05%) |
Oct 12, 2005 | 18.74 | 18.74 | 18.74 | 18.74 | 0 | -0.21(-1.11%) |
Oct 11, 2005 | 18.95 | 18.95 | 18.95 | 18.95 | 0 | -0.17(-0.89%) |
Oct 10, 2005 | 19.12 | 19.12 | 19.12 | 19.12 | 0 | -0.28(-1.44%) |
Oct 07, 2005 | 19.40 | 19.40 | 19.40 | 19.40 | 0 | +0.09(+0.47%) |
Oct 06, 2005 | 19.31 | 19.31 | 19.31 | 19.31 | 0 | -0.23(-1.18%) |
Oct 05, 2005 | 19.54 | 19.54 | 19.54 | 19.54 | 0 | -0.31(-1.56%) |
Oct 04, 2005 | 19.85 | 19.85 | 19.85 | 19.85 | 0 | -0.44(-2.17%) |
Oct 03, 2005 | 20.29 | 20.29 | 20.29 | 20.29 | 0 | -0.05(-0.25%) |
Sep 30, 2005 | 20.34 | 20.34 | 20.34 | 20.34 | 0 | +0.21(+1.04%) |
Sep 29, 2005 | 20.13 | 20.13 | 20.13 | 20.13 | 0 | +0.18(+0.90%) |
Sep 28, 2005 | 19.95 | 19.95 | 19.95 | 19.95 | 0 | -0.03(-0.15%) |
Sep 27, 2005 | 19.98 | 19.98 | 19.98 | 19.98 | 0 | -0.11(-0.55%) |
Sep 26, 2005 | 20.09 | 20.09 | 20.09 | 20.09 | 0 | +0.06(+0.30%) |
Sep 23, 2005 | 20.03 | 20.03 | 20.03 | 20.03 | 0 | -0.06(-0.30%) |
Sep 22, 2005 | 20.09 | 20.09 | 20.09 | 20.09 | 0 | +0.15(+0.75%) |
Sep 21, 2005 | 19.94 | 19.94 | 19.94 | 19.94 | 0 | -0.31(-1.53%) |
Sep 20, 2005 | 20.25 | 20.25 | 20.25 | 20.25 | 0 | -0.39(-1.89%) |
Sep 19, 2005 | 20.64 | 20.64 | 20.64 | 20.64 | 0 | +0.00(+0.00%) |
Sep 16, 2005 | 20.64 | 20.64 | 20.64 | 20.64 | 0 | +0.04(+0.19%) |
Sep 15, 2005 | 20.60 | 20.60 | 20.60 | 20.60 | 0 | +0.00(+0.00%) |
Sep 14, 2005 | 20.60 | 20.60 | 20.60 | 20.60 | 0 | -0.03(-0.15%) |
Sep 13, 2005 | 20.63 | 20.63 | 20.63 | 20.63 | 0 | -0.16(-0.77%) |
Sep 12, 2005 | 20.79 | 20.79 | 20.79 | 20.79 | 0 | +0.01(+0.05%) |
Sep 09, 2005 | 20.78 | 20.78 | 20.78 | 20.78 | 0 | +0.17(+0.82%) |
Sep 08, 2005 | 20.61 | 20.61 | 20.61 | 20.61 | 0 | -0.26(-1.25%) |
Sep 07, 2005 | 20.87 | 20.87 | 20.87 | 20.87 | 0 | +0.05(+0.24%) |
Sep 06, 2005 | 20.82 | 20.82 | 20.82 | 20.82 | 0 | +0.30(+1.46%) |
Sep 02, 2005 | 20.52 | 20.52 | 20.52 | 20.52 | 0 | -0.04(-0.19%) |
Sep 01, 2005 | 20.56 | 20.56 | 20.56 | 20.56 | 0 | +0.10(+0.49%) |
Aug 31, 2005 | 20.46 | 20.46 | 20.46 | 20.46 | 0 | +0.24(+1.19%) |
Aug 30, 2005 | 20.22 | 20.22 | 20.22 | 20.22 | 0 | -0.02(-0.10%) |
Aug 29, 2005 | 20.24 | 20.24 | 20.24 | 20.24 | 0 | +0.02(+0.10%) |
Aug 26, 2005 | 20.22 | 20.22 | 20.22 | 20.22 | 0 | -0.24(-1.17%) |
Aug 25, 2005 | 20.46 | 20.46 | 20.46 | 20.46 | 0 | -0.04(-0.20%) |
Aug 24, 2005 | 20.50 | 20.50 | 20.50 | 20.50 | 0 | -0.05(-0.24%) |
Aug 23, 2005 | 20.55 | 20.55 | 20.55 | 20.55 | 0 | +0.07(+0.34%) |
Aug 22, 2005 | 20.48 | 20.48 | 20.48 | 20.48 | 0 | +0.07(+0.34%) |
Aug 19, 2005 | 20.41 | 20.41 | 20.41 | 20.41 | 0 | +0.05(+0.25%) |
Aug 18, 2005 | 20.36 | 20.36 | 20.36 | 20.36 | 0 | -0.08(-0.39%) |
Aug 17, 2005 | 20.44 | 20.44 | 20.44 | 20.44 | 0 | -0.07(-0.34%) |
Aug 16, 2005 | 20.51 | 20.51 | 20.51 | 20.51 | 0 | -0.20(-0.97%) |
Aug 15, 2005 | 20.71 | 20.71 | 20.71 | 20.71 | 0 | +0.10(+0.49%) |
Aug 12, 2005 | 20.61 | 20.61 | 20.61 | 20.61 | 0 | -0.01(-0.05%) |
Aug 11, 2005 | 20.62 | 20.62 | 20.62 | 20.62 | 0 | +0.12(+0.59%) |
Aug 10, 2005 | 20.50 | 20.50 | 20.50 | 20.50 | 0 | -0.03(-0.15%) |
Aug 09, 2005 | 20.53 | 20.53 | 20.53 | 20.53 | 0 | +0.01(+0.05%) |
Aug 08, 2005 | 20.52 | 20.52 | 20.52 | 20.52 | 0 | -0.10(-0.48%) |
Aug 05, 2005 | 20.62 | 20.62 | 20.62 | 20.62 | 0 | -0.46(-2.18%) |
Aug 04, 2005 | 21.08 | 21.08 | 21.08 | 21.08 | 0 | -0.08(-0.38%) |
Aug 03, 2005 | 21.16 | 21.16 | 21.16 | 21.16 | 0 | +0.24(+1.15%) |
Aug 02, 2005 | 20.92 | 20.92 | 20.92 | 20.92 | 0 | +0.02(+0.10%) |
Aug 01, 2005 | 20.90 | 20.90 | 20.90 | 20.90 | 0 | -0.01(-0.05%) |
Jul 29, 2005 | 20.91 | 20.91 | 20.91 | 20.91 | 0 | -0.02(-0.10%) |
Jul 28, 2005 | 20.93 | 20.93 | 20.93 | 20.93 | 0 | +0.13(+0.62%) |
Jul 27, 2005 | 20.80 | 20.80 | 20.80 | 20.80 | 0 | +0.17(+0.82%) |
Jul 26, 2005 | 20.63 | 20.63 | 20.63 | 20.63 | 0 | +0.00(+0.00%) |
Jul 25, 2005 | 20.63 | 20.63 | 20.63 | 20.63 | 0 | -0.11(-0.53%) |
Jul 22, 2005 | 20.74 | 20.74 | 20.74 | 20.74 | 0 | +0.10(+0.48%) |
Jul 21, 2005 | 20.64 | 20.64 | 20.64 | 20.64 | 0 | -0.22(-1.05%) |
Jul 20, 2005 | 20.86 | 20.86 | 20.86 | 20.86 | 0 | +0.05(+0.24%) |
Jul 19, 2005 | 20.81 | 20.81 | 20.81 | 20.81 | 0 | +0.10(+0.48%) |
Jul 18, 2005 | 20.71 | 20.71 | 20.71 | 20.71 | 0 | +0.00(+0.00%) |
Jul 15, 2005 | 20.71 | 20.71 | 20.71 | 20.71 | 0 | +0.02(+0.10%) |
Jul 14, 2005 | 20.69 | 20.69 | 20.69 | 20.69 | 0 | -0.04(-0.19%) |
Jul 13, 2005 | 20.73 | 20.73 | 20.73 | 20.73 | 0 | -0.04(-0.19%) |
Jul 12, 2005 | 20.77 | 20.77 | 20.77 | 20.77 | 0 | -0.01(-0.05%) |
Jul 11, 2005 | 20.78 | 20.78 | 20.78 | 20.78 | 0 | +0.18(+0.87%) |
Jul 08, 2005 | 20.60 | 20.60 | 20.60 | 20.60 | 0 | +0.35(+1.73%) |
Jul 07, 2005 | 20.25 | 20.25 | 20.25 | 20.25 | 0 | +0.04(+0.20%) |
Jul 06, 2005 | 20.21 | 20.21 | 20.21 | 20.21 | 0 | -0.04(-0.20%) |
Jul 05, 2005 | 20.25 | 20.25 | 20.25 | 20.25 | 0 | +0.12(+0.60%) |
Jul 01, 2005 | 20.13 | 20.13 | 20.13 | 20.13 | 0 | +0.11(+0.55%) |
Jun 30, 2005 | 20.02 | 20.02 | 20.02 | 20.02 | 0 | -0.04(-0.20%) |
Jun 29, 2005 | 20.06 | 20.06 | 20.06 | 20.06 | 0 | +0.02(+0.10%) |
Jun 28, 2005 | 20.04 | 20.04 | 20.04 | 20.04 | 0 | +0.31(+1.57%) |
Jun 27, 2005 | 19.73 | 19.73 | 19.73 | 19.73 | 0 | -0.04(-0.20%) |
Jun 24, 2005 | 19.77 | 19.77 | 19.77 | 19.77 | 0 | -0.10(-0.50%) |
Jun 23, 2005 | 19.87 | 19.87 | 19.87 | 19.87 | 0 | -0.19(-0.95%) |
Jun 22, 2005 | 20.06 | 20.06 | 20.06 | 20.06 | 0 | +0.05(+0.25%) |
Jun 21, 2005 | 20.01 | 20.01 | 20.01 | 20.01 | 0 | +0.03(+0.15%) |
Jun 20, 2005 | 19.98 | 19.98 | 19.98 | 19.98 | 0 | -0.08(-0.40%) |
Jun 17, 2005 | 20.06 | 20.06 | 20.06 | 20.06 | 0 | +0.04(+0.20%) |
Jun 16, 2005 | 20.02 | 20.02 | 20.02 | 20.02 | 0 | +0.16(+0.81%) |
Jun 15, 2005 | 19.86 | 19.86 | 19.86 | 19.86 | 0 | +0.16(+0.81%) |
Jun 14, 2005 | 19.70 | 19.70 | 19.70 | 19.70 | 0 | +0.14(+0.72%) |
Jun 13, 2005 | 19.56 | 19.56 | 19.56 | 19.56 | 0 | +0.05(+0.26%) |
Jun 10, 2005 | 19.51 | 19.51 | 19.51 | 19.51 | 0 | +0.01(+0.05%) |
Jun 09, 2005 | 19.50 | 19.50 | 19.50 | 19.50 | 0 | +0.03(+0.15%) |
Jun 08, 2005 | 19.47 | 19.47 | 19.47 | 19.47 | 0 | +0.02(+0.10%) |
Jun 07, 2005 | 19.45 | 19.45 | 19.45 | 19.45 | 0 | -0.10(-0.51%) |
Jun 06, 2005 | 19.55 | 19.55 | 19.55 | 19.55 | 0 | +0.15(+0.77%) |
Jun 03, 2005 | 19.40 | 19.40 | 19.40 | 19.40 | 0 | -0.16(-0.82%) |
Jun 02, 2005 | 19.56 | 19.56 | 19.56 | 19.56 | 0 | +0.05(+0.26%) |
Jun 01, 2005 | 19.51 | 19.51 | 19.51 | 19.51 | 0 | +0.13(+0.67%) |
May 31, 2005 | 19.38 | 19.38 | 19.38 | 19.38 | 0 | -0.09(-0.46%) |
May 27, 2005 | 19.47 | 19.47 | 19.47 | 19.47 | 0 | +0.03(+0.15%) |
May 26, 2005 | 19.44 | 19.44 | 19.44 | 19.44 | 0 | +0.22(+1.14%) |
May 25, 2005 | 19.22 | 19.22 | 19.22 | 19.22 | 0 | -0.17(-0.88%) |
May 24, 2005 | 19.39 | 19.39 | 19.39 | 19.39 | 0 | +0.00(+0.00%) |
May 23, 2005 | 19.39 | 19.39 | 19.39 | 19.39 | 0 | +0.03(+0.15%) |
May 20, 2005 | 19.36 | 19.36 | 19.36 | 19.36 | 0 | +0.00(+0.00%) |
May 19, 2005 | 19.36 | 19.36 | 19.36 | 19.36 | 0 | +0.41(+2.16%) |
May 17, 2005 | 18.95 | 18.95 | 18.95 | 18.95 | 0 | +0.17(+0.91%) |
May 16, 2005 | 18.78 | 18.78 | 18.78 | 18.78 | 0 | +0.20(+1.08%) |
May 13, 2005 | 18.58 | 18.58 | 18.58 | 18.58 | 0 | -0.15(-0.80%) |
May 12, 2005 | 18.73 | 18.73 | 18.73 | 18.73 | 0 | -0.19(-1.00%) |
May 11, 2005 | 18.92 | 18.92 | 18.92 | 18.92 | 0 | +0.08(+0.42%) |
May 10, 2005 | 18.84 | 18.84 | 18.84 | 18.84 | 0 | -0.18(-0.95%) |
May 09, 2005 | 19.02 | 19.02 | 19.02 | 19.02 | 0 | +0.14(+0.74%) |
May 06, 2005 | 18.88 | 18.88 | 18.88 | 18.88 | 0 | +0.00(+0.00%) |
May 05, 2005 | 18.88 | 18.88 | 18.88 | 18.88 | 0 | +0.04(+0.21%) |
May 04, 2005 | 18.84 | 18.84 | 18.84 | 18.84 | 0 | +0.26(+1.40%) |
May 03, 2005 | 18.58 | 18.58 | 18.58 | 18.58 | 0 | -0.05(-0.27%) |
May 02, 2005 | 18.63 | 18.63 | 18.63 | 18.63 | 0 | +0.04(+0.22%) |
Apr 29, 2005 | 18.59 | 18.59 | 18.59 | 18.59 | 0 | +0.07(+0.38%) |
Apr 28, 2005 | 18.52 | 18.52 | 18.52 | 18.52 | 0 | -0.20(-1.07%) |
Apr 27, 2005 | 18.72 | 18.72 | 18.72 | 18.72 | 0 | +0.09(+0.48%) |
Apr 26, 2005 | 18.63 | 18.63 | 18.63 | 18.63 | 0 | -0.10(-0.53%) |
Apr 25, 2005 | 18.73 | 18.73 | 18.73 | 18.73 | 0 | +0.19(+1.02%) |
Apr 22, 2005 | 18.54 | 18.54 | 18.54 | 18.54 | 0 | -0.10(-0.54%) |
Apr 21, 2005 | 18.64 | 18.64 | 18.64 | 18.64 | 0 | +0.20(+1.08%) |
Apr 20, 2005 | 18.44 | 18.44 | 18.44 | 18.44 | 0 | -0.22(-1.18%) |
Apr 19, 2005 | 18.66 | 18.66 | 18.66 | 18.66 | 0 | +0.21(+1.14%) |
Apr 18, 2005 | 18.45 | 18.45 | 18.45 | 18.45 | 0 | +0.12(+0.65%) |
Apr 15, 2005 | 18.33 | 18.33 | 18.33 | 18.33 | 0 | -0.42(-2.24%) |
Apr 14, 2005 | 18.75 | 18.75 | 18.75 | 18.75 | 0 | -0.23(-1.21%) |
Apr 13, 2005 | 18.98 | 18.98 | 18.98 | 18.98 | 0 | -0.19(-0.99%) |
Apr 12, 2005 | 19.17 | 19.17 | 19.17 | 19.17 | 0 | +0.20(+1.05%) |
Apr 11, 2005 | 18.97 | 18.97 | 18.97 | 18.97 | 0 | +0.02(+0.11%) |
Apr 08, 2005 | 18.95 | 18.95 | 18.95 | 18.95 | 0 | -0.12(-0.63%) |
Apr 07, 2005 | 19.07 | 19.07 | 19.07 | 19.07 | 0 | +0.11(+0.58%) |
Apr 06, 2005 | 18.96 | 18.96 | 18.96 | 18.96 | 0 | +0.07(+0.37%) |
Apr 05, 2005 | 18.89 | 18.89 | 18.89 | 18.89 | 0 | -0.07(-0.37%) |
Apr 04, 2005 | 18.96 | 18.96 | 18.96 | 18.96 | 0 | +0.04(+0.21%) |