Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2021 | 19.61 | 19.61 | 0 | -0.16(-0.81%) | ||
Mar 30, 2021 | 19.77 | 19.77 | 0 | +0.00(+0.00%) | ||
Mar 29, 2021 | 19.77 | 19.77 | 0 | -0.10(-0.50%) | ||
Mar 26, 2021 | 19.87 | 19.87 | 0 | +0.42(+2.16%) | ||
Mar 25, 2021 | 19.45 | 19.45 | 0 | +0.13(+0.67%) | ||
Mar 24, 2021 | 19.32 | 19.32 | 0 | -0.05(-0.26%) | ||
Mar 23, 2021 | 19.37 | 19.37 | 0 | -0.03(-0.15%) | ||
Mar 22, 2021 | 19.40 | 19.40 | 0 | +0.13(+0.67%) | ||
Mar 19, 2021 | 19.27 | 19.27 | 0 | -0.31(-1.58%) | ||
Mar 18, 2021 | 19.58 | 19.58 | 0 | -0.14(-0.71%) | ||
Mar 17, 2021 | 19.72 | 19.72 | 0 | +0.02(+0.10%) | ||
Mar 16, 2021 | 19.70 | 19.70 | 0 | -0.10(-0.51%) | ||
Mar 15, 2021 | 19.80 | 19.80 | 0 | +0.27(+1.38%) | ||
Mar 12, 2021 | 19.53 | 19.53 | 0 | +0.35(+1.82%) | ||
Mar 11, 2021 | 19.18 | 19.18 | 0 | +0.18(+0.95%) | ||
Mar 10, 2021 | 19.00 | 19.00 | 0 | +0.23(+1.23%) | ||
Mar 09, 2021 | 18.77 | 18.77 | 0 | +0.09(+0.48%) | ||
Mar 08, 2021 | 18.68 | 18.68 | 0 | +0.19(+1.03%) | ||
Mar 05, 2021 | 18.49 | 18.49 | 0 | +0.21(+1.15%) | ||
Mar 04, 2021 | 18.28 | 18.28 | 0 | -0.18(-0.98%) | ||
Mar 03, 2021 | 18.46 | 18.46 | 0 | -0.07(-0.38%) | ||
Mar 02, 2021 | 18.53 | 18.53 | 0 | -0.19(-1.01%) | ||
Mar 01, 2021 | 18.72 | 18.72 | 0 | +0.02(+0.11%) | ||
Feb 26, 2021 | 18.70 | 18.70 | 0 | -0.32(-1.68%) | ||
Feb 25, 2021 | 19.02 | 19.02 | 0 | -0.34(-1.76%) | ||
Feb 24, 2021 | 19.36 | 19.36 | 0 | +0.18(+0.94%) | ||
Feb 23, 2021 | 19.18 | 19.18 | 0 | +0.13(+0.68%) | ||
Feb 22, 2021 | 19.05 | 19.05 | 0 | +0.13(+0.69%) | ||
Feb 19, 2021 | 18.92 | 18.92 | 0 | +0.08(+0.42%) | ||
Feb 17, 2021 | 18.84 | 18.84 | 0 | -0.02(-0.11%) | ||
Feb 16, 2021 | 18.86 | 18.86 | 0 | -0.10(-0.53%) | ||
Feb 12, 2021 | 18.96 | 18.96 | 0 | +0.03(+0.16%) | ||
Feb 11, 2021 | 18.93 | 18.93 | 0 | +0.07(+0.37%) | ||
Feb 10, 2021 | 18.86 | 18.86 | 0 | +0.10(+0.53%) | ||
Feb 09, 2021 | 18.76 | 18.76 | 0 | +0.07(+0.37%) | ||
Feb 08, 2021 | 18.69 | 18.69 | 0 | +0.08(+0.43%) | ||
Feb 05, 2021 | 18.61 | 18.61 | 0 | +0.05(+0.27%) | ||
Feb 04, 2021 | 18.56 | 18.56 | 0 | +0.12(+0.65%) | ||
Feb 03, 2021 | 18.44 | 18.44 | 0 | -0.05(-0.27%) | ||
Feb 02, 2021 | 18.49 | 18.49 | 0 | +0.10(+0.54%) | ||
Feb 01, 2021 | 18.39 | 18.39 | 0 | +0.39(+2.17%) | ||
Jan 29, 2021 | 18.00 | 18.00 | 0 | -0.20(-1.10%) | ||
Jan 28, 2021 | 18.20 | 18.20 | 0 | +0.13(+0.72%) | ||
Jan 27, 2021 | 18.07 | 18.07 | 0 | -0.37(-2.01%) | ||
Jan 26, 2021 | 18.44 | 18.44 | 0 | +0.16(+0.88%) | ||
Jan 25, 2021 | 18.28 | 18.28 | 0 | +0.08(+0.44%) | ||
Jan 22, 2021 | 18.20 | 18.20 | 0 | +0.03(+0.17%) | ||
Jan 21, 2021 | 18.17 | 18.17 | 0 | -0.11(-0.60%) | ||
Jan 20, 2021 | 18.28 | 18.28 | 0 | +0.34(+1.90%) | ||
Jan 19, 2021 | 17.94 | 17.94 | 0 | -0.10(-0.55%) | ||
Jan 15, 2021 | 18.04 | 18.04 | 0 | +0.23(+1.29%) | ||
Jan 14, 2021 | 17.81 | 17.81 | 0 | +0.10(+0.56%) | ||
Jan 13, 2021 | 17.71 | 17.71 | 0 | +0.23(+1.32%) | ||
Jan 12, 2021 | 17.48 | 17.48 | 0 | +0.04(+0.23%) | ||
Jan 11, 2021 | 17.44 | 17.44 | 0 | -0.27(-1.52%) | ||
Jan 08, 2021 | 17.71 | 17.71 | 0 | +0.13(+0.74%) | ||
Jan 07, 2021 | 17.58 | 17.58 | 0 | -0.04(-0.23%) | ||
Jan 06, 2021 | 17.62 | 17.62 | 0 | +0.07(+0.40%) | ||
Jan 05, 2021 | 17.55 | 17.55 | 0 | +0.01(+0.06%) | ||
Jan 04, 2021 | 17.54 | 17.54 | 0 | -0.61(-3.36%) | ||
Dec 31, 2020 | 18.15 | 18.15 | 0 | +0.20(+1.11%) | ||
Dec 30, 2020 | 17.95 | 17.95 | 0 | +0.10(+0.56%) | ||
Dec 29, 2020 | 17.85 | 17.85 | 0 | -0.15(-0.83%) | ||
Dec 28, 2020 | 18.00 | 18.00 | 0 | +0.15(+0.84%) | ||
Dec 24, 2020 | 17.85 | 17.85 | 0 | +0.16(+0.90%) | ||
Dec 23, 2020 | 17.69 | 17.69 | 0 | -0.10(-0.56%) | ||
Dec 22, 2020 | 17.79 | 17.79 | 0 | +0.11(+0.62%) | ||
Dec 21, 2020 | 17.68 | 17.68 | 0 | -0.11(-0.62%) | ||
Dec 18, 2020 | 17.79 | 17.79 | 0 | -0.38(-2.09%) | ||
Dec 17, 2020 | 18.17 | 18.17 | 0 | +0.17(+0.94%) | ||
Dec 16, 2020 | 18.00 | 18.00 | 0 | +0.00(+0.00%) | ||
Dec 15, 2020 | 18.00 | 18.00 | 0 | +0.38(+2.16%) | ||
Dec 14, 2020 | 17.62 | 17.62 | 0 | -0.13(-0.73%) | ||
Dec 11, 2020 | 17.75 | 17.75 | 0 | -0.07(-0.39%) | ||
Dec 10, 2020 | 17.82 | 17.82 | 0 | -0.11(-0.61%) | ||
Dec 09, 2020 | 17.93 | 17.93 | 0 | -0.16(-0.88%) | ||
Dec 08, 2020 | 18.09 | 18.09 | 0 | -0.09(-0.50%) | ||
Dec 07, 2020 | 18.18 | 18.18 | 0 | -0.19(-1.03%) | ||
Dec 04, 2020 | 18.37 | 18.37 | 0 | +0.25(+1.38%) | ||
Dec 03, 2020 | 18.12 | 18.12 | 0 | +0.14(+0.78%) | ||
Dec 02, 2020 | 17.98 | 17.98 | 0 | -0.20(-1.10%) | ||
Dec 01, 2020 | 18.18 | 18.18 | 0 | +0.25(+1.39%) | ||
Nov 30, 2020 | 17.93 | 17.93 | 0 | -0.18(-0.99%) | ||
Nov 27, 2020 | 18.11 | 18.11 | 0 | -0.09(-0.49%) | ||
Nov 25, 2020 | 18.20 | 18.20 | 0 | +0.07(+0.39%) | ||
Nov 24, 2020 | 18.13 | 18.13 | 0 | +0.00(+0.00%) | ||
Nov 23, 2020 | 18.13 | 18.13 | 0 | -0.03(-0.17%) | ||
Nov 20, 2020 | 18.16 | 18.16 | 0 | -0.11(-0.60%) | ||
Nov 19, 2020 | 18.27 | 18.27 | 0 | +0.04(+0.22%) | ||
Nov 18, 2020 | 18.23 | 18.23 | 0 | -0.33(-1.78%) | ||
Nov 17, 2020 | 18.56 | 18.56 | 0 | -0.04(-0.22%) | ||
Nov 16, 2020 | 18.60 | 18.60 | 0 | +0.07(+0.38%) | ||
Nov 13, 2020 | 18.53 | 18.53 | 0 | +0.42(+2.32%) | ||
Nov 12, 2020 | 18.11 | 18.11 | 0 | -0.20(-1.09%) | ||
Nov 11, 2020 | 18.31 | 18.31 | 0 | +0.21(+1.16%) | ||
Nov 10, 2020 | 18.10 | 18.10 | 0 | +0.32(+1.80%) | ||
Nov 09, 2020 | 17.78 | 17.78 | 0 | +0.08(+0.45%) | ||
Nov 06, 2020 | 17.70 | 17.70 | 0 | -0.05(-0.28%) | ||
Nov 05, 2020 | 17.75 | 17.75 | 0 | +0.03(+0.17%) | ||
Nov 04, 2020 | 17.72 | 17.72 | 0 | +0.14(+0.80%) | ||
Nov 03, 2020 | 17.58 | 17.58 | 0 | +0.31(+1.80%) | ||
Nov 02, 2020 | 17.27 | 17.27 | 0 | +0.38(+2.25%) | ||
Oct 30, 2020 | 16.89 | 16.89 | 0 | -0.15(-0.88%) | ||
Oct 29, 2020 | 17.04 | 17.04 | 0 | +0.19(+1.13%) | ||
Oct 28, 2020 | 16.85 | 16.85 | 0 | -0.41(-2.38%) | ||
Oct 27, 2020 | 17.26 | 17.26 | 0 | -0.29(-1.65%) | ||
Oct 26, 2020 | 17.55 | 17.55 | 0 | -0.25(-1.40%) | ||
Oct 23, 2020 | 17.80 | 17.80 | 0 | +0.10(+0.56%) | ||
Oct 22, 2020 | 17.70 | 17.70 | 0 | +0.01(+0.06%) | ||
Oct 21, 2020 | 17.69 | 17.69 | 0 | -0.02(-0.11%) | ||
Oct 20, 2020 | 17.71 | 17.71 | 0 | +0.15(+0.85%) | ||
Oct 19, 2020 | 17.56 | 17.56 | 0 | -0.28(-1.57%) | ||
Oct 16, 2020 | 17.84 | 17.84 | 0 | -0.12(-0.67%) | ||
Oct 15, 2020 | 17.96 | 17.96 | 0 | +0.11(+0.62%) | ||
Oct 14, 2020 | 17.85 | 17.85 | 0 | -0.24(-1.33%) | ||
Oct 13, 2020 | 18.09 | 18.09 | 0 | -0.31(-1.68%) | ||
Oct 12, 2020 | 18.40 | 18.40 | 0 | +0.10(+0.55%) | ||
Oct 09, 2020 | 18.30 | 18.30 | 0 | -0.09(-0.49%) | ||
Oct 08, 2020 | 18.39 | 18.39 | 0 | +0.30(+1.66%) | ||
Oct 07, 2020 | 18.09 | 18.09 | 0 | +0.01(+0.06%) | ||
Oct 06, 2020 | 18.08 | 18.08 | 0 | -0.11(-0.60%) | ||
Oct 05, 2020 | 18.19 | 18.19 | 0 | +0.09(+0.50%) | ||
Oct 02, 2020 | 18.10 | 18.10 | 0 | +0.30(+1.69%) | ||
Oct 01, 2020 | 17.80 | 17.80 | 0 | +0.37(+2.12%) | ||
Sep 30, 2020 | 17.43 | 17.43 | 0 | +0.05(+0.29%) | ||
Sep 29, 2020 | 17.38 | 17.38 | 0 | -0.15(-0.86%) | ||
Sep 28, 2020 | 17.53 | 17.53 | 0 | +0.35(+2.04%) | ||
Sep 25, 2020 | 17.18 | 17.18 | 0 | +0.34(+2.02%) | ||
Sep 24, 2020 | 16.84 | 16.84 | 0 | +0.07(+0.42%) | ||
Sep 23, 2020 | 16.77 | 16.77 | 0 | -0.48(-2.78%) | ||
Sep 22, 2020 | 17.25 | 17.25 | 0 | +0.19(+1.11%) | ||
Sep 21, 2020 | 17.06 | 17.06 | 0 | -0.50(-2.85%) | ||
Sep 18, 2020 | 17.56 | 17.56 | 0 | -0.43(-2.39%) | ||
Sep 17, 2020 | 17.99 | 17.99 | 0 | -0.44(-2.39%) | ||
Sep 16, 2020 | 18.43 | 18.43 | 0 | +0.06(+0.33%) | ||
Sep 15, 2020 | 18.37 | 18.37 | 0 | +0.21(+1.16%) | ||
Sep 14, 2020 | 18.16 | 18.16 | 0 | +0.46(+2.60%) | ||
Sep 11, 2020 | 17.70 | 17.70 | 0 | -0.09(-0.51%) | ||
Sep 10, 2020 | 17.79 | 17.79 | 0 | -0.22(-1.22%) | ||
Sep 09, 2020 | 18.01 | 18.01 | 0 | +0.20(+1.12%) | ||
Sep 08, 2020 | 17.81 | 17.81 | 0 | -0.28(-1.55%) | ||
Sep 04, 2020 | 18.09 | 18.09 | 0 | -0.08(-0.44%) | ||
Sep 03, 2020 | 18.17 | 18.17 | 0 | -0.23(-1.25%) | ||
Sep 02, 2020 | 18.40 | 18.40 | 0 | +0.37(+2.05%) | ||
Sep 01, 2020 | 18.03 | 18.03 | 0 | +0.00(+0.00%) | ||
Aug 31, 2020 | 18.03 | 18.03 | 0 | -0.17(-0.93%) | ||
Aug 28, 2020 | 18.20 | 18.20 | 0 | +0.07(+0.39%) | ||
Aug 27, 2020 | 18.13 | 18.13 | 0 | +0.29(+1.63%) | ||
Aug 26, 2020 | 17.84 | 17.84 | 0 | -0.14(-0.78%) | ||
Aug 25, 2020 | 17.98 | 17.98 | 0 | +0.02(+0.11%) | ||
Aug 24, 2020 | 17.96 | 17.96 | 0 | +0.09(+0.50%) | ||
Aug 21, 2020 | 17.87 | 17.87 | 0 | -0.02(-0.11%) | ||
Aug 20, 2020 | 17.89 | 17.89 | 0 | +0.17(+0.96%) | ||
Aug 19, 2020 | 17.72 | 17.72 | 0 | -0.35(-1.94%) | ||
Aug 18, 2020 | 18.07 | 18.07 | 0 | -0.07(-0.39%) | ||
Aug 17, 2020 | 18.14 | 18.14 | 0 | +0.19(+1.06%) | ||
Aug 14, 2020 | 17.95 | 17.95 | 0 | -0.05(-0.28%) | ||
Aug 13, 2020 | 18.00 | 18.00 | 0 | -0.25(-1.37%) | ||
Aug 12, 2020 | 18.25 | 18.25 | 0 | +0.20(+1.11%) | ||
Aug 11, 2020 | 18.05 | 18.05 | 0 | -0.29(-1.58%) | ||
Aug 10, 2020 | 18.34 | 18.34 | 0 | +0.00(+0.00%) | ||
Aug 07, 2020 | 18.34 | 18.34 | 0 | +0.24(+1.33%) | ||
Aug 06, 2020 | 18.10 | 18.10 | 0 | +0.01(+0.06%) | ||
Aug 05, 2020 | 18.09 | 18.09 | 0 | -0.08(-0.44%) | ||
Aug 04, 2020 | 18.17 | 18.17 | 0 | +0.23(+1.28%) | ||
Aug 03, 2020 | 17.94 | 17.94 | 0 | -0.23(-1.27%) | ||
Jul 31, 2020 | 18.17 | 18.17 | 0 | -0.03(-0.16%) | ||
Jul 30, 2020 | 18.20 | 18.20 | 0 | -0.09(-0.49%) | ||
Jul 29, 2020 | 18.29 | 18.29 | 0 | +0.34(+1.89%) | ||
Jul 28, 2020 | 17.95 | 17.95 | 0 | +0.32(+1.82%) | ||
Jul 27, 2020 | 17.63 | 17.63 | 0 | +0.19(+1.09%) | ||
Jul 24, 2020 | 17.44 | 17.44 | 0 | -0.13(-0.74%) | ||
Jul 23, 2020 | 17.57 | 17.57 | 0 | -0.12(-0.68%) | ||
Jul 22, 2020 | 17.69 | 17.69 | 0 | +0.30(+1.73%) | ||
Jul 21, 2020 | 17.39 | 17.39 | 0 | +0.02(+0.12%) | ||
Jul 20, 2020 | 17.37 | 17.37 | 0 | -0.22(-1.25%) | ||
Jul 17, 2020 | 17.59 | 17.59 | 0 | +0.22(+1.27%) | ||
Jul 16, 2020 | 17.37 | 17.37 | 0 | -0.20(-1.14%) | ||
Jul 15, 2020 | 17.57 | 17.57 | 0 | +0.22(+1.27%) | ||
Jul 14, 2020 | 17.35 | 17.35 | 0 | +0.14(+0.81%) | ||
Jul 13, 2020 | 17.21 | 17.21 | 0 | -0.23(-1.32%) | ||
Jul 10, 2020 | 17.44 | 17.44 | 0 | +0.07(+0.40%) | ||
Jul 09, 2020 | 17.37 | 17.37 | 0 | -0.10(-0.57%) | ||
Jul 08, 2020 | 17.47 | 17.47 | 0 | -0.04(-0.23%) | ||
Jul 07, 2020 | 17.51 | 17.51 | 0 | -0.36(-2.01%) | ||
Jul 06, 2020 | 17.87 | 17.87 | 0 | +0.01(+0.06%) | ||
Jul 02, 2020 | 17.86 | 17.86 | 0 | -0.11(-0.61%) | ||
Jul 01, 2020 | 17.97 | 17.97 | 0 | +0.46(+2.63%) | ||
Jun 30, 2020 | 17.51 | 17.51 | 0 | +0.21(+1.21%) | ||
Jun 29, 2020 | 17.30 | 17.30 | 0 | +0.28(+1.65%) | ||
Jun 26, 2020 | 17.02 | 17.02 | 0 | -0.38(-2.18%) | ||
Jun 25, 2020 | 17.40 | 17.40 | 0 | +0.20(+1.16%) | ||
Jun 24, 2020 | 17.20 | 17.20 | 0 | -0.48(-2.71%) | ||
Jun 23, 2020 | 17.68 | 17.68 | 0 | -0.05(-0.28%) | ||
Jun 22, 2020 | 17.73 | 17.73 | 0 | -0.05(-0.28%) | ||
Jun 19, 2020 | 17.78 | 17.78 | 0 | -0.18(-1.00%) | ||
Jun 18, 2020 | 17.96 | 17.96 | 0 | -0.28(-1.54%) | ||
Jun 17, 2020 | 18.24 | 18.24 | 0 | -0.27(-1.46%) | ||
Jun 16, 2020 | 18.51 | 18.51 | 0 | +0.36(+1.98%) | ||
Jun 15, 2020 | 18.15 | 18.15 | 0 | +0.25(+1.40%) | ||
Jun 12, 2020 | 17.90 | 17.90 | 0 | +0.66(+3.83%) | ||
Jun 11, 2020 | 17.24 | 17.24 | 0 | -1.14(-6.20%) | ||
Jun 10, 2020 | 18.38 | 18.38 | 0 | -0.45(-2.39%) | ||
Jun 09, 2020 | 18.83 | 18.83 | 0 | -0.35(-1.82%) | ||
Jun 08, 2020 | 19.18 | 19.18 | 0 | +0.47(+2.51%) | ||
Jun 05, 2020 | 18.71 | 18.71 | 0 | +0.60(+3.31%) | ||
Jun 04, 2020 | 18.11 | 18.11 | 0 | -0.16(-0.88%) | ||
Jun 03, 2020 | 18.27 | 18.27 | 0 | +0.56(+3.16%) | ||
Jun 02, 2020 | 17.71 | 17.71 | 0 | +0.08(+0.45%) | ||
Jun 01, 2020 | 17.63 | 17.63 | 0 | +0.42(+2.44%) | ||
May 29, 2020 | 17.21 | 17.21 | 0 | -0.17(-0.98%) | ||
May 28, 2020 | 17.38 | 17.38 | 0 | +0.03(+0.17%) | ||
May 27, 2020 | 17.35 | 17.35 | 0 | +0.32(+1.88%) | ||
May 26, 2020 | 17.03 | 17.03 | 0 | +0.56(+3.40%) | ||
May 22, 2020 | 16.47 | 16.47 | 0 | +0.32(+1.98%) | ||
May 21, 2020 | 16.15 | 16.15 | 0 | +0.01(+0.06%) | ||
May 20, 2020 | 16.14 | 16.14 | 0 | +0.14(+0.88%) | ||
May 19, 2020 | 16.00 | 16.00 | 0 | -0.21(-1.30%) | ||
May 18, 2020 | 16.21 | 16.21 | 0 | +0.94(+6.16%) | ||
May 15, 2020 | 15.27 | 15.27 | 0 | -0.04(-0.26%) | ||
May 14, 2020 | 15.31 | 15.31 | 0 | +0.06(+0.39%) | ||
May 13, 2020 | 15.25 | 15.25 | 0 | -0.32(-2.06%) | ||
May 12, 2020 | 15.57 | 15.57 | 0 | -0.76(-4.65%) | ||
May 11, 2020 | 16.33 | 16.33 | 0 | -0.22(-1.33%) | ||
May 08, 2020 | 16.55 | 16.55 | 0 | +0.40(+2.48%) | ||
May 07, 2020 | 16.15 | 16.15 | 0 | +0.22(+1.38%) | ||
May 06, 2020 | 15.93 | 15.93 | 0 | -0.30(-1.85%) | ||
May 05, 2020 | 16.23 | 16.23 | 0 | +0.08(+0.50%) | ||
May 04, 2020 | 16.15 | 16.15 | 0 | -0.05(-0.31%) | ||
May 01, 2020 | 16.20 | 16.20 | 0 | -0.58(-3.46%) | ||
Apr 30, 2020 | 16.78 | 16.78 | 0 | -0.18(-1.06%) | ||
Apr 29, 2020 | 16.96 | 16.96 | 0 | +0.22(+1.31%) | ||
Apr 28, 2020 | 16.74 | 16.74 | 0 | +0.17(+1.03%) | ||
Apr 27, 2020 | 16.57 | 16.57 | 0 | +0.57(+3.56%) | ||
Apr 24, 2020 | 16.00 | 16.00 | 0 | +0.08(+0.50%) | ||
Apr 23, 2020 | 15.92 | 15.92 | 0 | +0.10(+0.63%) | ||
Apr 21, 2020 | 15.82 | 15.82 | 0 | -0.30(-1.86%) | ||
Apr 20, 2020 | 16.12 | 16.12 | 0 | -0.63(-3.76%) | ||
Apr 17, 2020 | 16.75 | 16.75 | 0 | +0.55(+3.40%) | ||
Apr 16, 2020 | 16.20 | 16.20 | 0 | -0.31(-1.88%) | ||
Apr 15, 2020 | 16.51 | 16.51 | 0 | -1.82(-9.93%) | ||
Apr 14, 2020 | 18.33 | 18.33 | 0 | +0.53(+2.98%) | ||
Apr 13, 2020 | 17.80 | 17.80 | 0 | -0.80(-4.30%) | ||
Apr 09, 2020 | 18.60 | 18.60 | 0 | +1.02(+5.80%) | ||
Apr 08, 2020 | 17.58 | 17.58 | 0 | +1.11(+6.74%) | ||
Apr 07, 2020 | 16.47 | 16.47 | 0 | +0.08(+0.49%) | ||
Apr 06, 2020 | 16.39 | 16.39 | 0 | +1.14(+7.48%) | ||
Apr 03, 2020 | 15.25 | 15.25 | 0 | -0.22(-1.42%) | ||
Apr 02, 2020 | 15.47 | 15.47 | 0 | +0.06(+0.39%) |