Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2014 | 23.10 | 23.25 | 23.00 | 23.00 | 2,143 | -0.50(-2.13%) |
Mar 28, 2014 | 23.50 | 23.72 | 23.00 | 23.50 | 0 | +0.00(+0.00%) |
Mar 27, 2014 | 23.25 | 23.50 | 23.25 | 23.50 | 692 | +0.00(+0.00%) |
Mar 26, 2014 | 23.30 | 23.50 | 22.95 | 23.50 | 1,400 | +0.25(+1.08%) |
Mar 25, 2014 | 23.75 | 23.75 | 23.25 | 23.25 | 2,488 | -0.50(-2.11%) |
Mar 24, 2014 | 23.50 | 23.79 | 23.20 | 23.75 | 1,635 | -0.05(-0.21%) |
Mar 21, 2014 | 23.79 | 23.80 | 23.79 | 23.80 | 0 | +0.02(+0.08%) |
Mar 20, 2014 | 23.78 | 23.78 | 23.78 | 23.78 | 402 | -0.04(-0.17%) |
Mar 19, 2014 | 23.75 | 23.82 | 23.50 | 23.82 | 862 | +0.07(+0.29%) |
Mar 18, 2014 | 23.84 | 23.84 | 23.75 | 23.75 | 2,964 | -0.09(-0.38%) |
Mar 17, 2014 | 23.84 | 23.84 | 23.84 | 23.84 | 400 | +0.04(+0.17%) |
Mar 14, 2014 | 23.80 | 23.80 | 23.80 | 23.80 | 0 | +0.20(+0.85%) |
Mar 13, 2014 | 23.84 | 23.84 | 23.60 | 23.60 | 1,527 | -0.23(-0.97%) |
Mar 12, 2014 | 23.65 | 23.83 | 23.65 | 23.83 | 500 | +0.00(+0.00%) |
Mar 11, 2014 | 23.83 | 23.83 | 23.83 | 23.83 | 900 | +0.01(+0.04%) |
Mar 07, 2014 | 23.82 | 23.82 | 23.82 | 0 | +0.03(+0.13%) | |
Mar 06, 2014 | 23.78 | 23.79 | 23.78 | 23.79 | 1,100 | +0.00(+0.00%) |
Mar 05, 2014 | 23.79 | 23.79 | 23.79 | 23.79 | 1,000 | -0.01(-0.04%) |
Mar 04, 2014 | 23.55 | 23.80 | 23.55 | 23.80 | 960 | +0.01(+0.04%) |
Mar 03, 2014 | 23.79 | 23.79 | 23.79 | 23.79 | 1,396 | +0.00(+0.00%) |
Feb 28, 2014 | 23.75 | 23.79 | 23.75 | 23.79 | 0 | -0.01(-0.04%) |
Feb 26, 2014 | 23.80 | 23.80 | 23.80 | 0 | -0.05(-0.21%) | |
Feb 25, 2014 | 23.85 | 23.85 | 23.85 | 23.85 | 400 | +0.00(+0.00%) |
Feb 24, 2014 | 23.85 | 23.85 | 23.85 | 23.85 | 400 | -0.04(-0.17%) |
Feb 21, 2014 | 23.89 | 23.89 | 23.89 | 23.89 | 0 | +0.64(+2.75%) |
Feb 20, 2014 | 23.89 | 23.89 | 23.25 | 23.25 | 900 | -0.64(-2.68%) |
Feb 19, 2014 | 23.89 | 23.89 | 23.89 | 23.89 | 400 | +0.00(+0.00%) |
Feb 18, 2014 | 23.85 | 23.89 | 23.85 | 23.89 | 1,121 | +0.29(+1.23%) |
Feb 14, 2014 | 23.60 | 23.60 | 23.60 | 0 | -0.25(-1.05%) | |
Feb 13, 2014 | 23.80 | 23.90 | 23.75 | 23.85 | 1,200 | +0.10(+0.42%) |
Feb 12, 2014 | 23.80 | 23.80 | 23.75 | 23.75 | 1,000 | -0.15(-0.63%) |
Feb 11, 2014 | 23.90 | 23.90 | 23.90 | 23.90 | 400 | +0.00(+0.00%) |
Feb 10, 2014 | 23.89 | 23.90 | 23.89 | 23.90 | 665 | +0.00(+0.00%) |
Feb 07, 2014 | 23.90 | 23.90 | 23.90 | 23.90 | 0 | +0.00(+0.00%) |
Feb 06, 2014 | 23.90 | 23.90 | 23.90 | 23.90 | 400 | +0.00(+0.00%) |
Feb 05, 2014 | 23.90 | 23.90 | 23.90 | 23.90 | 400 | +0.40(+1.70%) |
Feb 04, 2014 | 23.90 | 23.90 | 23.50 | 23.50 | 800 | -0.15(-0.63%) |
Feb 03, 2014 | 23.90 | 23.90 | 23.65 | 23.65 | 546 | -0.24(-1.00%) |
Jan 31, 2014 | 23.89 | 23.89 | 23.89 | 23.89 | 0 | -0.01(-0.04%) |
Jan 30, 2014 | 23.65 | 23.90 | 23.65 | 23.90 | 2,275 | +0.40(+1.70%) |
Jan 29, 2014 | 23.50 | 23.50 | 23.50 | 23.50 | 562 | +0.25(+1.08%) |
Jan 28, 2014 | 23.90 | 23.92 | 23.25 | 23.25 | 2,087 | -0.65(-2.72%) |
Jan 27, 2014 | 23.90 | 23.90 | 23.90 | 23.90 | 400 | +0.40(+1.70%) |
Jan 24, 2014 | 23.90 | 23.93 | 23.50 | 23.50 | 0 | -0.40(-1.67%) |
Jan 23, 2014 | 23.90 | 23.90 | 23.90 | 23.90 | 400 | -0.04(-0.17%) |
Jan 22, 2014 | 23.94 | 23.94 | 23.94 | 23.94 | 400 | +0.00(+0.00%) |
Jan 21, 2014 | 23.60 | 23.94 | 23.60 | 23.94 | 529 | +0.00(+0.00%) |
Jan 17, 2014 | 23.94 | 23.94 | 23.94 | 0 | +0.29(+1.23%) | |
Jan 16, 2014 | 23.94 | 23.94 | 23.65 | 23.65 | 615 | -0.28(-1.17%) |
Jan 15, 2014 | 23.93 | 23.93 | 23.93 | 23.93 | 400 | -0.01(-0.04%) |
Jan 14, 2014 | 23.90 | 23.94 | 23.90 | 23.94 | 400 | +0.19(+0.80%) |
Jan 13, 2014 | 23.94 | 23.94 | 23.75 | 23.75 | 1,400 | -0.19(-0.79%) |
Jan 10, 2014 | 23.75 | 23.94 | 23.75 | 23.94 | 1,358 | +0.00(+0.00%) |
Jan 09, 2014 | 23.92 | 23.94 | 23.92 | 23.94 | 1,480 | +0.14(+0.59%) |
Jan 08, 2014 | 23.81 | 23.90 | 23.80 | 23.80 | 6,166 | -0.01(-0.04%) |
Jan 07, 2014 | 23.85 | 23.94 | 23.81 | 23.81 | 5,996 | -0.08(-0.33%) |
Jan 06, 2014 | 22.25 | 23.89 | 22.25 | 23.89 | 1,733 | -0.01(-0.04%) |
Jan 03, 2014 | 23.85 | 23.90 | 23.85 | 23.90 | 0 | +0.05(+0.21%) |
Jan 02, 2014 | 23.85 | 23.88 | 23.85 | 23.85 | 1,501 | +0.00(+0.00%) |
Dec 31, 2013 | 23.85 | 23.85 | 23.85 | 0 | +0.05(+0.21%) | |
Dec 30, 2013 | 23.55 | 23.85 | 23.18 | 23.80 | 4,073 | +0.30(+1.28%) |
Dec 27, 2013 | 23.45 | 23.50 | 23.45 | 23.50 | 2,287 | +0.01(+0.04%) |
Dec 26, 2013 | 23.19 | 23.50 | 23.19 | 23.49 | 2,146 | +0.30(+1.29%) |
Dec 24, 2013 | 22.00 | 23.19 | 22.00 | 23.19 | 0 | +0.00(+0.00%) |
Dec 23, 2013 | 22.00 | 23.45 | 22.00 | 23.19 | 3,474 | +0.69(+3.07%) |
Dec 20, 2013 | 22.00 | 22.50 | 22.00 | 22.50 | 0 | +0.00(+0.00%) |
Dec 19, 2013 | 22.50 | 22.50 | 22.50 | 22.50 | 400 | +0.50(+2.27%) |
Dec 18, 2013 | 21.50 | 22.00 | 21.48 | 22.00 | 7,772 | +0.50(+2.33%) |
Dec 17, 2013 | 22.00 | 22.50 | 21.50 | 21.50 | 2,400 | -0.50(-2.27%) |
Dec 16, 2013 | 21.89 | 22.00 | 21.89 | 22.00 | 2,500 | +0.11(+0.50%) |
Dec 13, 2013 | 21.15 | 21.89 | 21.15 | 21.89 | 5,000 | +0.77(+3.65%) |
Dec 12, 2013 | 21.50 | 21.70 | 21.12 | 21.12 | 3,470 | -0.08(-0.38%) |
Dec 11, 2013 | 21.12 | 21.20 | 21.12 | 21.20 | 214 | -0.30(-1.40%) |
Dec 10, 2013 | 21.75 | 21.75 | 21.50 | 21.50 | 1,285 | -0.45(-2.05%) |
Dec 09, 2013 | 21.50 | 21.95 | 21.48 | 21.95 | 1,955 | +0.00(+0.00%) |
Dec 06, 2013 | 22.35 | 22.35 | 21.95 | 21.95 | 1,324 | -0.30(-1.35%) |
Dec 05, 2013 | 22.49 | 22.49 | 22.25 | 22.25 | 725 | +0.00(+0.00%) |
Dec 04, 2013 | 22.55 | 22.55 | 22.25 | 22.25 | 4,511 | -0.48(-2.11%) |
Dec 03, 2013 | 23.08 | 23.14 | 22.73 | 22.73 | 1,630 | -0.35(-1.52%) |
Dec 02, 2013 | 23.14 | 23.14 | 23.08 | 23.08 | 3,000 | -0.11(-0.47%) |
Nov 29, 2013 | 23.19 | 23.19 | 23.19 | 23.19 | 1,080 | +0.00(+0.00%) |
Nov 27, 2013 | 23.19 | 23.19 | 23.19 | 23.19 | 1,100 | -0.01(-0.04%) |
Nov 26, 2013 | 23.20 | 23.20 | 23.20 | 23.20 | 400 | +0.00(+0.00%) |
Nov 25, 2013 | 23.20 | 23.20 | 23.20 | 23.20 | 400 | +0.00(+0.00%) |
Nov 22, 2013 | 23.19 | 23.20 | 23.19 | 23.20 | 1,400 | -0.04(-0.17%) |
Nov 21, 2013 | 23.24 | 23.24 | 23.24 | 23.24 | 400 | -0.21(-0.90%) |
Nov 20, 2013 | 23.35 | 23.45 | 23.35 | 23.45 | 400 | +0.00(+0.00%) |
Nov 18, 2013 | 23.45 | 23.45 | 23.45 | 0 | -0.05(-0.21%) | |
Nov 15, 2013 | 23.25 | 23.50 | 23.00 | 23.50 | 4,129 | +0.40(+1.73%) |
Nov 14, 2013 | 23.44 | 23.44 | 23.10 | 23.10 | 1,727 | -0.37(-1.58%) |
Nov 12, 2013 | 23.47 | 23.47 | 23.47 | 23.47 | 400 | -0.02(-0.09%) |
Nov 11, 2013 | 23.84 | 23.84 | 23.49 | 23.49 | 1,693 | -0.85(-3.49%) |
Nov 08, 2013 | 24.35 | 24.35 | 24.34 | 24.34 | 1,600 | +0.54(+2.27%) |
Nov 06, 2013 | 23.80 | 23.80 | 23.80 | 0 | +0.20(+0.85%) | |
Nov 05, 2013 | 23.00 | 23.60 | 23.00 | 23.60 | 1,053 | +0.30(+1.29%) |
Nov 04, 2013 | 23.30 | 23.30 | 23.30 | 23.30 | 270 | +0.10(+0.43%) |
Oct 31, 2013 | 23.20 | 23.20 | 23.20 | 0 | +0.00(+0.00%) | |
Oct 30, 2013 | 23.69 | 23.69 | 23.20 | 23.20 | 5,330 | -0.35(-1.49%) |
Oct 29, 2013 | 23.69 | 23.69 | 23.55 | 23.55 | 1,201 | -0.14(-0.59%) |
Oct 28, 2013 | 23.69 | 23.69 | 23.69 | 23.69 | 1,000 | +0.04(+0.17%) |
Oct 25, 2013 | 23.65 | 23.65 | 23.65 | 23.65 | 500 | -0.05(-0.21%) |
Oct 24, 2013 | 23.55 | 23.70 | 23.55 | 23.70 | 1,568 | +0.00(+0.00%) |
Oct 23, 2013 | 23.70 | 23.70 | 23.70 | 23.70 | 400 | -0.03(-0.13%) |
Oct 22, 2013 | 23.25 | 23.73 | 23.25 | 23.73 | 1,375 | -0.02(-0.08%) |
Oct 21, 2013 | 23.75 | 23.75 | 23.75 | 23.75 | 800 | +0.00(+0.00%) |
Oct 18, 2013 | 22.75 | 23.75 | 22.75 | 23.75 | 1,598 | +1.20(+5.32%) |
Oct 16, 2013 | 22.55 | 22.55 | 22.55 | 0 | -1.60(-6.63%) | |
Oct 15, 2013 | 24.15 | 24.15 | 24.15 | 24.15 | 600 | +0.00(+0.00%) |
Oct 14, 2013 | 24.15 | 24.15 | 24.15 | 24.15 | 853 | -0.16(-0.66%) |
Oct 11, 2013 | 24.31 | 24.31 | 24.31 | 24.31 | 400 | +0.00(+0.00%) |
Oct 10, 2013 | 24.55 | 24.55 | 24.15 | 24.31 | 1,988 | -0.51(-2.05%) |
Oct 09, 2013 | 24.82 | 24.82 | 24.82 | 24.82 | 300 | +0.07(+0.28%) |
Oct 08, 2013 | 24.74 | 24.75 | 24.72 | 24.75 | 1,847 | +0.03(+0.12%) |
Oct 07, 2013 | 24.72 | 24.72 | 24.72 | 24.72 | 400 | -0.10(-0.40%) |
Oct 04, 2013 | 24.35 | 24.82 | 24.35 | 24.82 | 700 | +0.02(+0.08%) |
Oct 03, 2013 | 24.80 | 24.80 | 24.80 | 24.80 | 400 | -0.02(-0.08%) |
Oct 02, 2013 | 24.82 | 24.82 | 24.82 | 24.82 | 400 | -0.02(-0.08%) |
Oct 01, 2013 | 24.84 | 24.84 | 24.84 | 24.84 | 400 | -0.05(-0.20%) |
Sep 27, 2013 | 24.89 | 24.89 | 24.89 | 24.89 | 834 | -0.04(-0.16%) |
Sep 26, 2013 | 24.95 | 24.95 | 24.93 | 24.93 | 900 | -0.02(-0.08%) |
Sep 25, 2013 | 25.00 | 25.00 | 24.95 | 24.95 | 534 | -0.05(-0.20%) |
Sep 24, 2013 | 24.50 | 25.00 | 24.50 | 25.00 | 1,400 | +0.50(+2.04%) |
Sep 23, 2013 | 24.50 | 24.50 | 24.50 | 24.50 | 400 | -0.05(-0.20%) |
Sep 20, 2013 | 24.50 | 24.60 | 24.50 | 24.55 | 2,030 | -0.25(-1.01%) |
Sep 19, 2013 | 24.80 | 24.80 | 24.80 | 24.80 | 400 | +0.25(+1.02%) |
Sep 18, 2013 | 24.88 | 24.88 | 24.55 | 24.55 | 1,200 | -0.30(-1.21%) |
Sep 17, 2013 | 24.84 | 24.85 | 24.84 | 24.85 | 900 | +0.10(+0.40%) |
Sep 16, 2013 | 24.92 | 24.92 | 24.25 | 24.75 | 980 | -0.19(-0.76%) |
Sep 13, 2013 | 24.93 | 24.94 | 24.93 | 24.94 | 675 | -0.06(-0.24%) |
Sep 12, 2013 | 25.00 | 25.00 | 24.25 | 25.00 | 2,292 | +0.00(+0.00%) |
Sep 11, 2013 | 25.00 | 25.00 | 25.00 | 25.00 | 1,000 | +0.00(+0.00%) |
Sep 10, 2013 | 25.40 | 25.40 | 24.85 | 25.00 | 339 | +0.00(+0.00%) |
Sep 09, 2013 | 25.00 | 25.00 | 25.00 | 25.00 | 800 | +0.00(+0.00%) |
Sep 06, 2013 | 25.00 | 25.00 | 25.00 | 25.00 | 400 | +0.00(+0.00%) |
Sep 05, 2013 | 25.00 | 25.00 | 25.00 | 25.00 | 168 | +0.05(+0.20%) |
Sep 04, 2013 | 25.20 | 25.20 | 24.95 | 24.95 | 1,245 | -0.05(-0.20%) |
Sep 03, 2013 | 25.00 | 25.00 | 25.00 | 25.00 | 516 | +0.35(+1.42%) |
Aug 30, 2013 | 25.00 | 25.45 | 24.65 | 24.65 | 1,816 | -0.85(-3.33%) |
Aug 29, 2013 | 24.99 | 25.50 | 24.99 | 25.50 | 11,427 | +0.51(+2.04%) |
Aug 28, 2013 | 24.99 | 24.99 | 24.99 | 24.99 | 400 | +0.00(+0.00%) |
Aug 27, 2013 | 24.99 | 24.99 | 24.99 | 24.99 | 400 | +0.00(+0.00%) |
Aug 26, 2013 | 24.90 | 24.99 | 24.69 | 24.99 | 900 | +0.00(+0.00%) |
Aug 23, 2013 | 24.99 | 24.99 | 24.99 | 24.99 | 400 | +0.00(+0.00%) |
Aug 22, 2013 | 24.99 | 24.99 | 24.99 | 24.99 | 400 | +0.00(+0.00%) |
Aug 21, 2013 | 24.99 | 24.99 | 24.99 | 24.99 | 400 | +0.00(+0.00%) |
Aug 20, 2013 | 24.99 | 24.99 | 24.99 | 24.99 | 400 | -0.01(-0.04%) |
Aug 19, 2013 | 24.99 | 25.00 | 24.99 | 25.00 | 7,000 | +0.00(+0.00%) |
Aug 16, 2013 | 24.99 | 25.00 | 24.99 | 25.00 | 2,925 | +0.00(+0.00%) |
Aug 15, 2013 | 24.97 | 25.00 | 24.77 | 25.00 | 5,756 | +0.03(+0.12%) |
Aug 14, 2013 | 24.98 | 24.98 | 24.97 | 24.97 | 2,880 | -0.01(-0.04%) |
Aug 13, 2013 | 24.98 | 24.98 | 24.50 | 24.98 | 1,497 | +0.00(+0.00%) |
Aug 12, 2013 | 24.50 | 24.98 | 24.50 | 24.98 | 2,600 | +0.00(+0.00%) |
Aug 09, 2013 | 24.98 | 24.98 | 24.98 | 24.98 | 600 | +0.22(+0.89%) |
Aug 08, 2013 | 24.98 | 24.98 | 24.76 | 24.76 | 627 | -0.14(-0.56%) |
Aug 07, 2013 | 24.90 | 24.90 | 24.90 | 24.90 | 400 | +0.01(+0.04%) |
Aug 06, 2013 | 24.89 | 24.89 | 24.89 | 24.89 | 400 | -0.01(-0.04%) |
Aug 05, 2013 | 24.00 | 24.98 | 24.00 | 24.90 | 3,286 | +0.70(+2.89%) |
Aug 02, 2013 | 24.20 | 24.20 | 24.20 | 24.20 | 6,052 | +0.00(+0.00%) |
Aug 01, 2013 | 24.25 | 24.25 | 24.20 | 24.20 | 645 | -0.05(-0.21%) |
Jul 31, 2013 | 24.25 | 24.25 | 24.25 | 24.25 | 100 | +0.26(+1.08%) |
Jul 30, 2013 | 23.98 | 23.99 | 23.85 | 23.99 | 2,000 | -0.01(-0.04%) |
Jul 29, 2013 | 23.95 | 24.00 | 23.95 | 24.00 | 500 | +0.05(+0.21%) |
Jul 26, 2013 | 23.89 | 24.00 | 23.65 | 23.95 | 5,400 | +0.20(+0.84%) |
Jul 25, 2013 | 23.50 | 23.94 | 23.50 | 23.75 | 3,631 | +0.25(+1.06%) |
Jul 24, 2013 | 23.50 | 23.50 | 23.50 | 23.50 | 500 | +0.00(+0.00%) |
Jul 23, 2013 | 23.49 | 23.50 | 23.49 | 23.50 | 4,050 | +0.01(+0.04%) |
Jul 22, 2013 | 23.49 | 23.49 | 23.49 | 23.49 | 800 | +0.00(+0.00%) |
Jul 19, 2013 | 23.49 | 23.49 | 23.49 | 23.49 | 1,320 | +0.00(+0.00%) |
Jul 18, 2013 | 24.60 | 24.70 | 23.40 | 23.49 | 7,345 | -1.26(-5.09%) |
Jul 16, 2013 | 24.75 | 24.75 | 24.75 | 24.75 | 0 | +0.05(+0.20%) |
Jul 15, 2013 | 24.84 | 24.84 | 24.70 | 24.70 | 1,500 | -0.10(-0.40%) |
Jul 12, 2013 | 24.80 | 24.80 | 24.80 | 24.80 | 400 | +0.05(+0.20%) |
Jul 11, 2013 | 24.85 | 24.85 | 24.75 | 24.75 | 700 | -0.09(-0.36%) |
Jul 10, 2013 | 24.84 | 24.84 | 24.84 | 24.84 | 400 | -0.01(-0.04%) |
Jul 09, 2013 | 24.75 | 24.85 | 24.75 | 24.85 | 400 | +0.25(+1.02%) |
Jul 08, 2013 | 24.74 | 24.74 | 24.60 | 24.60 | 900 | -0.33(-1.32%) |
Jul 05, 2013 | 24.93 | 24.93 | 24.93 | 24.93 | 400 | +0.33(+1.34%) |
Jul 03, 2013 | 24.90 | 24.93 | 24.60 | 24.60 | 800 | -0.32(-1.28%) |
Jul 02, 2013 | 24.92 | 24.92 | 24.92 | 24.92 | 400 | +0.17(+0.69%) |
Jul 01, 2013 | 24.95 | 24.95 | 24.75 | 24.75 | 3,600 | +0.00(+0.00%) |
Jun 27, 2013 | 24.75 | 24.75 | 24.75 | 24.75 | 0 | -0.23(-0.92%) |
Jun 26, 2013 | 24.97 | 24.98 | 24.97 | 24.98 | 666 | +0.13(+0.52%) |
Jun 25, 2013 | 24.98 | 24.98 | 24.85 | 24.85 | 1,528 | +0.00(+0.00%) |
Jun 24, 2013 | 24.98 | 24.95 | 24.85 | 24.85 | 2,400 | -0.13(-0.52%) |
Jun 21, 2013 | 24.98 | 24.98 | 24.98 | 24.98 | 400 | -0.02(-0.08%) |
Jun 20, 2013 | 24.98 | 25.00 | 24.98 | 25.00 | 2,400 | +0.02(+0.08%) |
Jun 19, 2013 | 24.98 | 24.98 | 24.98 | 24.98 | 600 | +0.00(+0.00%) |
Jun 18, 2013 | 24.98 | 24.98 | 24.98 | 24.98 | 400 | +0.18(+0.73%) |
Jun 17, 2013 | 24.80 | 24.80 | 24.80 | 24.80 | 100 | -0.18(-0.72%) |
Jun 14, 2013 | 24.98 | 24.98 | 24.98 | 24.98 | 500 | +0.00(+0.00%) |
Jun 13, 2013 | 24.98 | 24.98 | 24.98 | 24.98 | 400 | +0.00(+0.00%) |
Jun 11, 2013 | 24.98 | 24.98 | 24.98 | 24.98 | 0 | -0.02(-0.08%) |
Jun 10, 2013 | 24.99 | 25.00 | 24.99 | 25.00 | 2,000 | +0.01(+0.04%) |
Jun 07, 2013 | 24.99 | 24.99 | 24.99 | 24.99 | 1,100 | +0.00(+0.00%) |
Jun 06, 2013 | 24.99 | 24.99 | 24.99 | 24.99 | 4,940 | +0.00(+0.00%) |
Jun 05, 2013 | 24.99 | 24.99 | 24.90 | 24.99 | 1,722 | -0.01(-0.04%) |
Jun 04, 2013 | 24.95 | 25.00 | 24.93 | 25.00 | 3,213 | +0.10(+0.40%) |
Jun 03, 2013 | 24.97 | 24.97 | 24.90 | 24.90 | 1,800 | -0.07(-0.28%) |
May 31, 2013 | 24.77 | 24.97 | 24.77 | 24.97 | 1,135 | +0.32(+1.30%) |
May 30, 2013 | 24.95 | 24.95 | 24.65 | 24.65 | 1,920 | -0.30(-1.20%) |
May 29, 2013 | 24.95 | 24.95 | 24.95 | 24.95 | 400 | +0.00(+0.00%) |
May 28, 2013 | 24.90 | 24.95 | 24.90 | 24.95 | 400 | +0.15(+0.60%) |
May 24, 2013 | 24.79 | 24.80 | 24.79 | 24.80 | 1,815 | +0.02(+0.08%) |
May 23, 2013 | 24.79 | 24.79 | 24.78 | 24.78 | 1,300 | -0.01(-0.04%) |
May 22, 2013 | 24.79 | 24.79 | 24.79 | 24.79 | 400 | +0.01(+0.04%) |
May 21, 2013 | 24.79 | 24.79 | 24.78 | 24.78 | 600 | +0.00(+0.00%) |
May 20, 2013 | 24.78 | 24.78 | 24.78 | 24.78 | 400 | -0.02(-0.08%) |
May 17, 2013 | 24.80 | 24.80 | 24.80 | 24.80 | 1,317 | -0.01(-0.04%) |
May 16, 2013 | 24.98 | 24.98 | 24.81 | 24.81 | 4,427 | -0.17(-0.68%) |
May 15, 2013 | 24.98 | 24.98 | 24.98 | 24.98 | 900 | +0.04(+0.16%) |
May 13, 2013 | 24.98 | 24.98 | 24.94 | 24.94 | 600 | -0.04(-0.16%) |
May 10, 2013 | 24.98 | 24.98 | 24.98 | 24.98 | 400 | +0.00(+0.00%) |
May 09, 2013 | 24.98 | 24.99 | 24.85 | 24.98 | 1,578 | +0.13(+0.52%) |
May 08, 2013 | 24.99 | 24.99 | 24.85 | 24.85 | 350 | -0.13(-0.52%) |
May 07, 2013 | 24.98 | 24.98 | 24.98 | 24.98 | 400 | -0.02(-0.08%) |
May 06, 2013 | 25.00 | 25.00 | 25.00 | 25.00 | 400 | +0.00(+0.00%) |
May 02, 2013 | 25.00 | 25.00 | 25.00 | 0 | -0.40(-1.57%) | |
May 01, 2013 | 25.45 | 25.45 | 25.40 | 25.40 | 600 | -0.05(-0.20%) |
Apr 30, 2013 | 25.35 | 25.45 | 25.35 | 25.45 | 1,425 | -0.05(-0.20%) |
Apr 29, 2013 | 25.85 | 25.85 | 25.50 | 25.50 | 1,500 | -0.35(-1.35%) |
Apr 25, 2013 | 25.85 | 25.85 | 25.85 | 25.85 | 0 | +0.00(+0.00%) |
Apr 24, 2013 | 25.85 | 25.85 | 25.85 | 25.85 | 400 | +0.00(+0.00%) |
Apr 22, 2013 | 25.85 | 25.85 | 25.85 | 25.85 | 0 | +0.25(+0.98%) |
Apr 19, 2013 | 25.60 | 25.60 | 25.60 | 25.60 | 400 | +0.00(+0.00%) |
Apr 18, 2013 | 25.60 | 25.60 | 25.60 | 25.60 | 400 | +0.00(+0.00%) |
Apr 17, 2013 | 25.60 | 25.60 | 25.60 | 25.60 | 600 | +0.30(+1.19%) |
Apr 16, 2013 | 25.56 | 25.56 | 25.30 | 25.30 | 1,383 | +0.25(+1.00%) |
Apr 10, 2013 | 25.05 | 25.05 | 25.05 | 0 | -0.20(-0.79%) | |
Apr 09, 2013 | 25.50 | 25.50 | 25.25 | 25.25 | 721 | -0.05(-0.20%) |
Apr 05, 2013 | 25.30 | 25.30 | 25.30 | 600 | +0.05(+0.20%) | |
Apr 04, 2013 | 25.15 | 25.25 | 25.15 | 25.25 | 612 | +0.00(+0.00%) |
Apr 02, 2013 | 25.25 | 25.25 | 25.25 | 0 | -0.75(-2.88%) |