Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2013 | 31.37 | 31.37 | 31.37 | 31.37 | 0 | +0.02(+0.06%) |
Mar 27, 2013 | 31.35 | 31.35 | 31.35 | 31.35 | 0 | -0.02(-0.06%) |
Mar 26, 2013 | 31.37 | 31.37 | 31.37 | 31.37 | 0 | +0.21(+0.67%) |
Mar 25, 2013 | 31.16 | 31.16 | 31.16 | 31.16 | 0 | -0.13(-0.42%) |
Mar 22, 2013 | 31.06 | 31.29 | 31.29 | 31.29 | 0 | +0.23(+0.74%) |
Mar 21, 2013 | 31.06 | 31.06 | 31.06 | 31.06 | 0 | -0.43(-1.37%) |
Mar 20, 2013 | 31.49 | 31.49 | 31.49 | 31.49 | 0 | +0.17(+0.54%) |
Mar 19, 2013 | 31.32 | 31.32 | 31.32 | 31.32 | 0 | -0.17(-0.54%) |
Mar 18, 2013 | 31.49 | 31.49 | 31.49 | 31.49 | 0 | -0.27(-0.85%) |
Mar 15, 2013 | 31.76 | 31.76 | 31.76 | 31.76 | 0 | +0.03(+0.09%) |
Mar 14, 2013 | 31.73 | 31.73 | 31.73 | 31.73 | 0 | +0.15(+0.47%) |
Mar 13, 2013 | 31.58 | 31.58 | 31.58 | 31.58 | 0 | +0.04(+0.13%) |
Mar 12, 2013 | 31.54 | 31.54 | 31.54 | 31.54 | 0 | -0.13(-0.41%) |
Mar 11, 2013 | 31.67 | 31.67 | 31.67 | 31.67 | 0 | +0.12(+0.38%) |
Mar 08, 2013 | 31.55 | 31.55 | 31.55 | 31.55 | 0 | +0.01(+0.03%) |
Mar 07, 2013 | 31.54 | 31.54 | 31.54 | 31.54 | 0 | +0.17(+0.54%) |
Mar 06, 2013 | 31.37 | 31.37 | 31.37 | 31.37 | 0 | +0.11(+0.35%) |
Mar 05, 2013 | 31.26 | 31.26 | 31.26 | 31.26 | 0 | +0.35(+1.13%) |
Mar 04, 2013 | 30.91 | 30.91 | 30.91 | 30.91 | 0 | +0.14(+0.45%) |
Mar 01, 2013 | 30.77 | 30.77 | 30.77 | 30.77 | 0 | +0.05(+0.16%) |
Feb 28, 2013 | 30.72 | 30.72 | 30.72 | 30.72 | 0 | -0.06(-0.19%) |
Feb 27, 2013 | 30.78 | 30.78 | 30.36 | 30.78 | 0 | +0.42(+1.38%) |
Feb 26, 2013 | 30.36 | 30.36 | 30.36 | 30.36 | 0 | -0.47(-1.52%) |
Feb 22, 2013 | 30.83 | 30.83 | 30.83 | 30.83 | 0 | +0.25(+0.82%) |
Feb 21, 2013 | 30.58 | 30.89 | 30.58 | 30.58 | 0 | -0.31(-1.00%) |
Feb 20, 2013 | 30.89 | 30.89 | 30.89 | 30.89 | 0 | -0.48(-1.53%) |
Feb 19, 2013 | 31.37 | 31.37 | 31.37 | 31.37 | 0 | +0.30(+0.97%) |
Feb 15, 2013 | 31.07 | 31.07 | 31.07 | 31.07 | 0 | -0.14(-0.45%) |
Feb 14, 2013 | 31.21 | 31.21 | 31.21 | 31.21 | 0 | +0.01(+0.03%) |
Feb 13, 2013 | 31.20 | 31.20 | 31.20 | 31.20 | 0 | +0.08(+0.26%) |
Feb 12, 2013 | 31.12 | 31.12 | 31.12 | 31.12 | 0 | +0.10(+0.32%) |
Feb 11, 2013 | 31.02 | 31.02 | 31.02 | 31.02 | 0 | -0.05(-0.16%) |
Feb 08, 2013 | 31.07 | 31.07 | 31.07 | 31.07 | 0 | +0.19(+0.62%) |
Feb 07, 2013 | 30.88 | 30.88 | 30.88 | 30.88 | 0 | -0.11(-0.35%) |
Feb 06, 2013 | 30.99 | 30.99 | 30.99 | 30.99 | 0 | +0.39(+1.27%) |
Feb 04, 2013 | 30.60 | 30.60 | 30.60 | 30.60 | 0 | -0.41(-1.32%) |
Feb 01, 2013 | 31.01 | 31.01 | 31.01 | 31.01 | 0 | +0.27(+0.88%) |
Jan 31, 2013 | 30.74 | 30.74 | 30.74 | 30.74 | 0 | -0.03(-0.10%) |
Jan 30, 2013 | 30.77 | 30.77 | 30.77 | 30.77 | 0 | -0.05(-0.16%) |
Jan 29, 2013 | 30.82 | 30.82 | 30.82 | 30.82 | 0 | +0.09(+0.29%) |
Jan 28, 2013 | 30.73 | 30.73 | 30.73 | 30.73 | 0 | -0.12(-0.39%) |
Jan 25, 2013 | 30.85 | 30.85 | 30.85 | 30.85 | 0 | +0.17(+0.55%) |
Jan 24, 2013 | 30.68 | 30.68 | 30.68 | 30.68 | 0 | -0.03(-0.10%) |
Jan 23, 2013 | 30.71 | 30.71 | 30.71 | 30.71 | 0 | +0.06(+0.20%) |
Jan 22, 2013 | 30.65 | 30.65 | 30.65 | 30.65 | 0 | +0.16(+0.52%) |
Jan 18, 2013 | 30.49 | 30.49 | 30.49 | 30.49 | 0 | +0.15(+0.49%) |
Jan 17, 2013 | 30.34 | 30.34 | 30.19 | 30.34 | 0 | +0.15(+0.50%) |
Jan 15, 2013 | 30.19 | 30.19 | 30.19 | 30.19 | 0 | +0.09(+0.30%) |
Jan 14, 2013 | 30.10 | 30.10 | 30.10 | 30.10 | 0 | -0.07(-0.23%) |
Jan 11, 2013 | 30.17 | 30.17 | 30.17 | 30.17 | 0 | +0.05(+0.17%) |
Jan 10, 2013 | 30.12 | 30.12 | 30.12 | 30.12 | 0 | +0.30(+1.01%) |
Jan 09, 2013 | 29.82 | 29.82 | 29.82 | 29.82 | 0 | +0.02(+0.07%) |
Jan 08, 2013 | 29.80 | 29.80 | 29.80 | 29.80 | 0 | -0.08(-0.27%) |
Jan 07, 2013 | 29.88 | 29.88 | 29.88 | 29.88 | 0 | -0.07(-0.23%) |
Jan 04, 2013 | 29.95 | 29.95 | 29.95 | 29.95 | 0 | +0.19(+0.64%) |
Jan 03, 2013 | 29.76 | 29.76 | 29.76 | 29.76 | 0 | -0.04(-0.13%) |
Jan 02, 2013 | 29.80 | 29.80 | 29.80 | 29.80 | 0 | +1.19(+4.16%) |
Dec 28, 2012 | 28.61 | 28.61 | 28.61 | 28.61 | 0 | -0.38(-1.31%) |
Dec 26, 2012 | 28.99 | 28.99 | 28.99 | 28.99 | 0 | -0.14(-0.48%) |
Dec 24, 2012 | 29.13 | 29.13 | 29.13 | 29.13 | 0 | -0.07(-0.24%) |
Dec 21, 2012 | 29.20 | 29.20 | 29.20 | 29.20 | 0 | -0.35(-1.18%) |
Dec 20, 2012 | 29.55 | 29.55 | 29.55 | 29.55 | 0 | +0.20(+0.68%) |
Dec 19, 2012 | 29.35 | 29.35 | 29.35 | 29.35 | 0 | -0.21(-0.71%) |
Dec 18, 2012 | 29.56 | 29.56 | 29.56 | 29.56 | 0 | +0.43(+1.48%) |
Dec 17, 2012 | 29.13 | 29.13 | 29.13 | 29.13 | 0 | +0.21(+0.73%) |
Dec 14, 2012 | 28.92 | 28.92 | 28.92 | 28.92 | 0 | -0.16(-0.55%) |
Dec 13, 2012 | 29.08 | 29.08 | 29.08 | 29.08 | 0 | -0.15(-0.51%) |
Dec 12, 2012 | 29.23 | 29.23 | 29.23 | 29.23 | 0 | +0.00(+0.00%) |
Dec 11, 2012 | 29.23 | 29.23 | 29.23 | 29.23 | 0 | +0.22(+0.76%) |
Dec 10, 2012 | 29.01 | 29.01 | 29.01 | 29.01 | 0 | -0.07(-0.24%) |
Dec 07, 2012 | 29.08 | 29.08 | 29.08 | 29.08 | 0 | +0.07(+0.24%) |
Dec 06, 2012 | 29.01 | 29.01 | 29.01 | 29.01 | 0 | +0.06(+0.21%) |
Dec 05, 2012 | 28.95 | 28.95 | 28.95 | 28.95 | 0 | +0.11(+0.38%) |
Dec 04, 2012 | 28.84 | 28.84 | 28.84 | 28.84 | 0 | -0.15(-0.52%) |
Dec 01, 2012 | 28.99 | 28.99 | 28.99 | 28.99 | 0 | +0.00(+0.00%) |
Nov 30, 2012 | 28.99 | 28.99 | 28.99 | 28.99 | 0 | +0.00(+0.00%) |
Nov 29, 2012 | 28.99 | 28.99 | 28.99 | 28.99 | 0 | +0.12(+0.42%) |
Nov 28, 2012 | 28.87 | 28.87 | 28.87 | 28.87 | 0 | +0.20(+0.70%) |
Nov 27, 2012 | 28.67 | 28.67 | 28.67 | 28.67 | 0 | -0.13(-0.45%) |
Nov 26, 2012 | 28.80 | 28.80 | 28.80 | 28.80 | 0 | -0.04(-0.14%) |
Nov 23, 2012 | 28.84 | 28.84 | 28.84 | 28.84 | 0 | +0.40(+1.41%) |
Nov 21, 2012 | 28.44 | 28.44 | 28.44 | 28.44 | 0 | +0.10(+0.35%) |
Nov 20, 2012 | 28.34 | 28.34 | 28.34 | 28.34 | 0 | +0.12(+0.43%) |
Nov 19, 2012 | 28.22 | 28.22 | 28.22 | 28.22 | 0 | +0.63(+2.28%) |
Nov 16, 2012 | 27.59 | 27.59 | 27.59 | 27.59 | 0 | +0.13(+0.47%) |
Nov 15, 2012 | 27.46 | 27.46 | 27.46 | 27.46 | 0 | +0.03(+0.11%) |
Nov 14, 2012 | 27.43 | 27.43 | 27.43 | 27.43 | 0 | -0.38(-1.37%) |
Nov 13, 2012 | 27.81 | 27.81 | 27.81 | 27.81 | 0 | -0.09(-0.32%) |
Nov 12, 2012 | 27.89 | 27.90 | 27.90 | 27.90 | 0 | -0.01(-0.04%) |
Nov 09, 2012 | 27.91 | 27.91 | 27.91 | 27.91 | 0 | +0.05(+0.18%) |
Nov 08, 2012 | 27.86 | 27.86 | 27.86 | 27.86 | 0 | -0.28(-1.00%) |
Nov 07, 2012 | 28.14 | 28.14 | 28.14 | 28.14 | 0 | -0.85(-2.93%) |
Nov 06, 2012 | 28.99 | 28.99 | 28.99 | 28.99 | 0 | +0.27(+0.94%) |
Nov 05, 2012 | 28.72 | 28.72 | 28.72 | 28.72 | 0 | +0.10(+0.35%) |
Nov 02, 2012 | 28.62 | 28.62 | 28.62 | 28.62 | 0 | -0.22(-0.76%) |
Nov 01, 2012 | 28.84 | 28.84 | 28.47 | 28.84 | 0 | +0.37(+1.30%) |
Oct 31, 2012 | 28.47 | 28.47 | 28.45 | 28.47 | 0 | +0.02(+0.07%) |
Oct 26, 2012 | 28.45 | 28.45 | 28.45 | 0 | -0.01(-0.04%) | |
Oct 25, 2012 | 28.46 | 28.46 | 28.46 | 28.46 | 0 | +0.01(+0.04%) |
Oct 24, 2012 | 28.45 | 28.45 | 28.45 | 28.45 | 0 | -0.12(-0.42%) |
Oct 23, 2012 | 28.57 | 28.57 | 28.57 | 28.57 | 0 | -0.36(-1.24%) |
Oct 19, 2012 | 28.93 | 28.93 | 28.93 | 28.93 | 0 | -0.46(-1.57%) |
Oct 18, 2012 | 29.39 | 29.57 | 29.39 | 29.39 | 0 | -0.18(-0.61%) |
Oct 17, 2012 | 29.57 | 29.57 | 29.57 | 29.57 | 0 | +0.22(+0.75%) |
Oct 16, 2012 | 29.35 | 29.35 | 29.35 | 29.35 | 0 | +0.29(+1.00%) |
Oct 15, 2012 | 29.06 | 29.06 | 29.06 | 29.06 | 0 | +0.30(+1.04%) |
Oct 12, 2012 | 28.76 | 28.76 | 28.76 | 28.76 | 0 | -0.14(-0.48%) |
Oct 11, 2012 | 28.90 | 28.90 | 28.90 | 28.90 | 0 | +0.05(+0.17%) |
Oct 10, 2012 | 28.85 | 28.85 | 28.85 | 28.85 | 0 | -0.22(-0.76%) |
Oct 09, 2012 | 29.07 | 29.07 | 29.07 | 29.07 | 0 | -0.30(-1.02%) |
Oct 08, 2012 | 29.37 | 29.37 | 29.37 | 29.37 | 0 | -0.13(-0.44%) |
Oct 05, 2012 | 29.50 | 29.50 | 29.50 | 29.50 | 0 | -0.02(-0.07%) |
Oct 04, 2012 | 29.52 | 29.52 | 29.52 | 29.52 | 0 | +0.27(+0.92%) |
Oct 03, 2012 | 29.25 | 29.25 | 29.25 | 29.25 | 0 | +0.20(+0.69%) |
Oct 02, 2012 | 29.05 | 29.05 | 29.05 | 29.05 | 0 | -0.03(-0.10%) |
Oct 01, 2012 | 29.02 | 29.08 | 29.08 | 29.08 | 0 | +0.06(+0.21%) |
Sep 28, 2012 | 29.02 | 29.02 | 29.02 | 29.02 | 0 | -0.18(-0.62%) |
Sep 27, 2012 | 29.20 | 29.20 | 29.20 | 29.20 | 0 | +0.42(+1.46%) |
Sep 26, 2012 | 28.78 | 28.78 | 28.78 | 28.78 | 0 | -0.24(-0.83%) |
Sep 25, 2012 | 29.02 | 29.02 | 29.02 | 29.02 | 0 | -0.37(-1.26%) |
Sep 24, 2012 | 29.39 | 29.39 | 29.39 | 29.39 | 0 | -0.09(-0.31%) |
Sep 21, 2012 | 29.48 | 29.48 | 29.48 | 29.48 | 0 | -0.03(-0.10%) |
Sep 20, 2012 | 29.51 | 29.51 | 29.51 | 29.51 | 0 | -0.07(-0.24%) |
Sep 19, 2012 | 29.58 | 29.58 | 29.58 | 29.58 | 0 | +0.02(+0.07%) |
Sep 18, 2012 | 29.56 | 29.56 | 29.56 | 29.56 | 0 | -0.04(-0.14%) |
Sep 17, 2012 | 29.60 | 29.60 | 29.60 | 29.60 | 0 | -0.17(-0.57%) |
Sep 14, 2012 | 29.77 | 29.77 | 29.77 | 29.77 | 0 | +0.20(+0.68%) |
Sep 13, 2012 | 29.57 | 29.57 | 29.57 | 29.57 | 0 | +0.55(+1.90%) |
Sep 12, 2012 | 29.02 | 29.02 | 29.02 | 29.02 | 0 | +0.07(+0.24%) |
Sep 11, 2012 | 28.95 | 28.95 | 28.95 | 28.95 | 0 | +0.18(+0.63%) |
Sep 10, 2012 | 28.77 | 28.77 | 28.77 | 28.77 | 0 | -0.22(-0.76%) |
Sep 07, 2012 | 28.99 | 28.99 | 28.99 | 28.99 | 0 | +0.21(+0.73%) |
Sep 06, 2012 | 28.78 | 28.78 | 28.78 | 28.78 | 0 | +0.66(+2.35%) |
Sep 05, 2012 | 28.12 | 28.12 | 28.12 | 28.12 | 0 | -0.06(-0.21%) |
Sep 04, 2012 | 28.18 | 28.18 | 28.18 | 28.18 | 0 | +0.01(+0.04%) |
Aug 31, 2012 | 28.17 | 28.17 | 28.17 | 28.17 | 0 | +0.18(+0.64%) |
Aug 30, 2012 | 27.99 | 27.99 | 27.99 | 27.99 | 0 | -0.25(-0.89%) |
Aug 29, 2012 | 28.24 | 28.24 | 28.24 | 28.24 | 0 | +0.03(+0.11%) |
Aug 27, 2012 | 28.21 | 28.21 | 28.21 | 28.21 | 0 | -0.09(-0.32%) |
Aug 24, 2012 | 28.30 | 28.30 | 28.30 | 28.30 | 0 | +0.16(+0.57%) |
Aug 23, 2012 | 28.14 | 28.31 | 28.14 | 28.14 | 0 | -0.17(-0.60%) |
Aug 22, 2012 | 28.31 | 28.31 | 28.21 | 28.31 | 0 | +0.10(+0.35%) |
Aug 21, 2012 | 28.21 | 28.21 | 28.21 | 28.21 | 0 | -0.08(-0.28%) |
Aug 20, 2012 | 28.29 | 28.29 | 28.29 | 28.29 | 0 | -0.10(-0.35%) |
Aug 17, 2012 | 28.39 | 28.39 | 28.39 | 28.39 | 0 | +0.07(+0.25%) |
Aug 16, 2012 | 28.32 | 28.32 | 28.32 | 28.32 | 0 | +0.29(+1.03%) |
Aug 15, 2012 | 28.03 | 28.03 | 28.03 | 28.03 | 0 | +0.10(+0.36%) |
Aug 14, 2012 | 27.93 | 27.93 | 27.93 | 27.93 | 0 | +0.05(+0.18%) |
Aug 13, 2012 | 27.88 | 27.88 | 27.88 | 27.88 | 0 | -0.01(-0.04%) |
Aug 11, 2012 | 27.89 | 27.89 | 27.89 | 27.89 | 0 | +0.00(+0.00%) |
Aug 10, 2012 | 27.89 | 27.89 | 27.89 | 27.89 | 0 | +0.02(+0.07%) |
Aug 09, 2012 | 27.87 | 27.87 | 27.87 | 27.87 | 0 | +0.12(+0.43%) |
Aug 08, 2012 | 27.75 | 27.75 | 27.75 | 27.75 | 0 | +0.02(+0.07%) |
Aug 07, 2012 | 27.73 | 27.73 | 27.73 | 27.73 | 0 | +0.28(+1.02%) |
Aug 06, 2012 | 27.45 | 27.45 | 27.45 | 27.45 | 0 | +0.01(+0.04%) |
Aug 03, 2012 | 27.44 | 27.44 | 27.44 | 27.44 | 0 | +0.61(+2.27%) |
Aug 02, 2012 | 26.83 | 26.83 | 26.83 | 26.83 | 0 | -0.26(-0.96%) |
Aug 01, 2012 | 27.09 | 27.09 | 27.09 | 27.09 | 0 | -0.11(-0.40%) |
Jul 31, 2012 | 27.20 | 27.20 | 27.20 | 27.20 | 0 | -0.13(-0.48%) |
Jul 30, 2012 | 27.33 | 27.33 | 27.33 | 27.33 | 0 | -0.06(-0.22%) |
Jul 27, 2012 | 27.39 | 27.39 | 27.39 | 27.39 | 0 | +0.67(+2.51%) |
Jul 26, 2012 | 26.72 | 26.72 | 26.72 | 26.72 | 0 | +0.54(+2.06%) |
Jul 25, 2012 | 26.18 | 26.18 | 26.18 | 26.18 | 0 | +0.03(+0.11%) |
Jul 24, 2012 | 26.15 | 26.15 | 26.15 | 26.15 | 0 | -0.30(-1.13%) |
Jul 23, 2012 | 26.45 | 26.45 | 26.45 | 26.45 | 0 | -0.12(-0.45%) |
Jul 20, 2012 | 26.57 | 26.57 | 26.57 | 26.57 | 0 | -0.26(-0.97%) |
Jul 19, 2012 | 26.83 | 26.83 | 26.83 | 26.83 | 0 | +0.14(+0.52%) |
Jul 18, 2012 | 26.69 | 26.69 | 26.69 | 26.69 | 0 | +0.12(+0.45%) |
Jul 17, 2012 | 26.57 | 26.57 | 26.57 | 26.57 | 0 | +0.11(+0.42%) |
Jul 16, 2012 | 26.46 | 26.46 | 26.46 | 26.46 | 0 | -0.09(-0.34%) |
Jul 13, 2012 | 26.55 | 26.55 | 26.55 | 26.55 | 0 | +0.50(+1.92%) |
Jul 12, 2012 | 26.05 | 26.05 | 26.05 | 26.05 | 0 | -0.17(-0.65%) |
Jul 11, 2012 | 26.22 | 26.22 | 26.22 | 26.22 | 0 | -0.01(-0.04%) |
Jul 10, 2012 | 26.23 | 26.23 | 26.23 | 26.23 | 0 | -0.23(-0.87%) |
Jul 09, 2012 | 26.46 | 26.46 | 26.46 | 26.46 | 0 | -0.04(-0.15%) |
Jul 06, 2012 | 26.50 | 26.50 | 26.50 | 26.50 | 0 | -0.24(-0.90%) |
Jul 05, 2012 | 26.74 | 26.74 | 26.74 | 26.74 | 0 | -0.21(-0.78%) |
Jul 03, 2012 | 26.95 | 26.95 | 26.95 | 26.95 | 0 | +0.15(+0.56%) |
Jul 02, 2012 | 26.80 | 26.80 | 26.80 | 26.80 | 0 | +0.10(+0.37%) |
Jun 29, 2012 | 26.70 | 26.70 | 26.70 | 26.70 | 0 | +0.77(+2.97%) |
Jun 28, 2012 | 25.93 | 25.93 | 25.93 | 25.93 | 0 | -0.06(-0.23%) |
Jun 27, 2012 | 25.99 | 25.99 | 25.99 | 25.99 | 0 | +0.35(+1.37%) |
Jun 26, 2012 | 25.64 | 25.64 | 25.64 | 25.64 | 0 | +0.18(+0.71%) |
Jun 25, 2012 | 25.46 | 25.46 | 25.46 | 25.46 | 0 | -0.48(-1.85%) |
Jun 22, 2012 | 25.94 | 25.94 | 25.94 | 25.94 | 0 | +0.20(+0.78%) |
Jun 21, 2012 | 25.74 | 25.74 | 25.74 | 25.74 | 0 | -0.66(-2.50%) |
Jun 20, 2012 | 26.40 | 26.40 | 26.40 | 26.40 | 0 | +0.00(+0.00%) |
Jun 19, 2012 | 26.40 | 26.40 | 26.40 | 26.40 | 0 | +0.26(+0.99%) |
Jun 18, 2012 | 26.14 | 26.14 | 26.14 | 26.14 | 0 | +0.06(+0.23%) |
Jun 15, 2012 | 26.08 | 26.08 | 26.08 | 26.08 | 0 | +0.34(+1.32%) |
Jun 14, 2012 | 25.74 | 25.74 | 25.74 | 25.74 | 0 | +0.22(+0.86%) |
Jun 13, 2012 | 25.52 | 25.52 | 25.52 | 25.52 | 0 | -0.19(-0.74%) |
Jun 12, 2012 | 25.71 | 25.71 | 25.71 | 25.71 | 0 | +0.26(+1.02%) |
Jun 11, 2012 | 25.45 | 25.45 | 25.45 | 25.45 | 0 | -0.38(-1.47%) |
Jun 08, 2012 | 25.83 | 25.83 | 25.83 | 25.83 | 0 | +0.23(+0.90%) |
Jun 07, 2012 | 25.60 | 25.60 | 25.60 | 25.60 | 0 | -0.03(-0.12%) |
Jun 06, 2012 | 25.63 | 25.63 | 25.63 | 25.63 | 0 | +0.73(+2.93%) |
Jun 05, 2012 | 24.90 | 24.90 | 24.90 | 24.90 | 0 | +0.21(+0.85%) |
Jun 04, 2012 | 24.69 | 24.69 | 24.69 | 24.69 | 0 | +0.08(+0.33%) |
Jun 01, 2012 | 24.61 | 24.61 | 24.61 | 24.61 | 0 | -0.70(-2.77%) |
May 31, 2012 | 25.31 | 25.31 | 25.31 | 25.31 | 0 | +0.01(+0.04%) |
May 30, 2012 | 25.30 | 25.30 | 25.30 | 25.30 | 0 | -0.46(-1.79%) |
May 29, 2012 | 25.76 | 25.76 | 25.76 | 25.76 | 0 | +0.32(+1.26%) |
May 25, 2012 | 25.44 | 25.44 | 25.44 | 25.44 | 0 | -0.08(-0.31%) |
May 24, 2012 | 25.52 | 25.52 | 25.52 | 25.52 | 0 | -0.05(-0.20%) |
May 23, 2012 | 25.57 | 25.57 | 25.57 | 25.57 | 0 | +0.16(+0.63%) |
May 22, 2012 | 25.41 | 25.41 | 25.41 | 25.41 | 0 | +0.03(+0.12%) |
May 21, 2012 | 25.38 | 25.38 | 25.38 | 25.38 | 0 | +0.32(+1.28%) |
May 18, 2012 | 25.06 | 25.06 | 25.06 | 25.06 | 0 | -0.29(-1.14%) |
May 17, 2012 | 25.35 | 25.35 | 25.35 | 25.35 | 0 | -0.52(-2.01%) |
May 16, 2012 | 25.87 | 25.87 | 25.87 | 25.87 | 0 | -0.11(-0.42%) |
May 15, 2012 | 25.98 | 25.98 | 25.98 | 25.98 | 0 | -0.09(-0.35%) |
May 14, 2012 | 26.07 | 26.07 | 26.07 | 26.07 | 0 | -0.41(-1.55%) |
May 11, 2012 | 26.48 | 26.48 | 26.48 | 26.48 | 0 | -0.17(-0.64%) |
May 10, 2012 | 26.65 | 26.65 | 26.65 | 26.65 | 0 | +0.00(+0.00%) |
May 09, 2012 | 26.65 | 26.65 | 26.65 | 26.65 | 0 | -0.20(-0.74%) |
May 08, 2012 | 26.85 | 26.85 | 26.85 | 26.85 | 0 | -0.07(-0.26%) |
May 07, 2012 | 26.92 | 26.92 | 26.92 | 26.92 | 0 | +0.05(+0.19%) |
May 04, 2012 | 26.87 | 26.87 | 26.87 | 26.87 | 0 | -0.50(-1.83%) |
May 03, 2012 | 27.37 | 27.37 | 27.37 | 27.37 | 0 | -0.34(-1.23%) |
May 02, 2012 | 27.71 | 27.71 | 27.71 | 27.71 | 0 | -0.04(-0.14%) |
May 01, 2012 | 27.75 | 27.75 | 27.75 | 27.75 | 0 | +0.11(+0.40%) |
Apr 30, 2012 | 27.64 | 27.64 | 27.64 | 27.64 | 0 | -0.10(-0.36%) |
Apr 27, 2012 | 27.74 | 27.74 | 27.74 | 27.74 | 0 | +0.33(+1.20%) |
Apr 26, 2012 | 27.41 | 27.41 | 27.41 | 27.41 | 0 | +0.21(+0.77%) |
Apr 25, 2012 | 27.20 | 27.20 | 27.20 | 27.20 | 0 | +0.44(+1.64%) |
Apr 24, 2012 | 26.76 | 26.76 | 26.76 | 26.76 | 0 | +0.11(+0.41%) |
Apr 23, 2012 | 26.65 | 26.65 | 26.65 | 26.65 | 0 | -0.27(-1.00%) |
Apr 20, 2012 | 26.92 | 26.92 | 26.92 | 26.92 | 0 | -0.02(-0.07%) |
Apr 19, 2012 | 26.94 | 26.94 | 26.94 | 26.94 | 0 | -0.23(-0.85%) |
Apr 18, 2012 | 27.17 | 27.17 | 27.17 | 27.17 | 0 | -0.10(-0.37%) |
Apr 17, 2012 | 27.27 | 27.27 | 27.27 | 27.27 | 0 | +0.41(+1.53%) |
Apr 16, 2012 | 26.86 | 26.86 | 26.86 | 26.86 | 0 | -0.05(-0.19%) |
Apr 14, 2012 | 26.91 | 26.91 | 26.91 | 26.91 | 0 | +0.00(+0.00%) |
Apr 13, 2012 | 26.91 | 26.91 | 26.91 | 26.91 | 0 | -0.44(-1.61%) |
Apr 12, 2012 | 27.35 | 27.35 | 27.35 | 27.35 | 0 | +0.47(+1.75%) |
Apr 11, 2012 | 26.88 | 26.88 | 26.88 | 26.88 | 0 | +0.26(+0.98%) |
Apr 10, 2012 | 26.62 | 26.62 | 26.62 | 26.62 | 0 | -0.53(-1.95%) |
Apr 09, 2012 | 27.15 | 27.15 | 27.15 | 27.15 | 0 | -0.35(-1.27%) |
Apr 05, 2012 | 27.50 | 27.50 | 27.50 | 27.50 | 0 | -0.04(-0.15%) |
Apr 04, 2012 | 27.54 | 27.54 | 27.54 | 27.54 | 0 | -0.38(-1.36%) |