Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 30, 2012 | 11.38 | 11.38 | 11.38 | 0 | +0.02(+0.18%) | |
Mar 29, 2012 | 11.36 | 11.36 | 11.36 | 0 | -0.01(-0.09%) | |
Mar 28, 2012 | 11.37 | 11.37 | 11.37 | 0 | -0.04(-0.35%) | |
Mar 27, 2012 | 11.41 | 11.41 | 11.41 | 0 | -0.02(-0.17%) | |
Mar 26, 2012 | 11.43 | 11.43 | 11.43 | 0 | +0.11(+0.97%) | |
Mar 23, 2012 | 11.32 | 11.32 | 11.32 | 0 | -0.01(-0.09%) | |
Mar 21, 2012 | 11.33 | 11.33 | 11.33 | 0 | +0.00(+0.00%) | |
Mar 20, 2012 | 11.33 | 11.37 | 11.33 | 11.33 | 0 | -0.04(-0.35%) |
Mar 19, 2012 | 11.37 | 11.37 | 11.35 | 11.37 | 0 | +0.02(+0.18%) |
Mar 16, 2012 | 11.35 | 11.35 | 11.35 | 11.35 | 0 | -0.01(-0.09%) |
Mar 15, 2012 | 11.36 | 11.36 | 11.36 | 0 | +0.04(+0.35%) | |
Mar 14, 2012 | 11.32 | 11.32 | 11.32 | 0 | -0.05(-0.44%) | |
Mar 13, 2012 | 11.37 | 11.37 | 11.37 | 0 | +0.13(+1.16%) | |
Mar 12, 2012 | 11.24 | 11.24 | 11.24 | 0 | -0.01(-0.09%) | |
Mar 09, 2012 | 11.25 | 11.25 | 11.25 | 0 | +0.03(+0.27%) | |
Mar 08, 2012 | 11.22 | 11.22 | 11.13 | 11.22 | 0 | +0.15(+1.36%) |
Mar 06, 2012 | 11.07 | 11.07 | 11.07 | 0 | -0.14(-1.25%) | |
Mar 05, 2012 | 11.21 | 11.21 | 11.21 | 0 | -0.05(-0.44%) | |
Mar 02, 2012 | 11.26 | 11.26 | 11.26 | 0 | -0.04(-0.35%) | |
Mar 01, 2012 | 11.30 | 11.30 | 11.30 | 0 | +0.05(+0.44%) | |
Feb 29, 2012 | 11.25 | 11.25 | 11.25 | 0 | -0.04(-0.35%) | |
Feb 28, 2012 | 11.29 | 11.29 | 11.29 | 0 | +0.04(+0.36%) | |
Feb 27, 2012 | 11.25 | 11.25 | 11.24 | 11.25 | 0 | +0.01(+0.09%) |
Feb 24, 2012 | 11.24 | 11.24 | 11.24 | 11.24 | 0 | +0.01(+0.09%) |
Feb 23, 2012 | 11.23 | 11.23 | 11.18 | 11.23 | 0 | +0.05(+0.45%) |
Feb 22, 2012 | 11.18 | 11.19 | 11.18 | 11.18 | 0 | -0.01(-0.09%) |
Feb 21, 2012 | 11.19 | 11.19 | 11.19 | 11.19 | 0 | +0.00(+0.00%) |
Feb 17, 2012 | 11.19 | 11.19 | 11.19 | 11.19 | 0 | -0.01(-0.09%) |
Feb 16, 2012 | 11.20 | 11.20 | 11.10 | 11.20 | 0 | +0.10(+0.90%) |
Feb 15, 2012 | 11.10 | 11.14 | 11.10 | 11.10 | 0 | -0.05(-0.45%) |
Feb 13, 2012 | 11.15 | 11.15 | 11.15 | 0 | +0.06(+0.54%) | |
Feb 10, 2012 | 11.09 | 11.09 | 11.09 | 11.09 | 0 | -0.05(-0.45%) |
Feb 08, 2012 | 11.14 | 11.14 | 11.14 | 0 | +0.04(+0.36%) | |
Feb 06, 2012 | 11.10 | 11.10 | 11.10 | 0 | +0.00(+0.00%) | |
Feb 03, 2012 | 11.10 | 11.10 | 11.10 | 0 | +0.10(+0.91%) | |
Feb 02, 2012 | 11.00 | 11.00 | 10.99 | 11.00 | 0 | +0.02(+0.18%) |
Feb 01, 2012 | 10.98 | 10.98 | 10.90 | 10.98 | 0 | +0.08(+0.73%) |
Jan 31, 2012 | 10.88 | 10.90 | 10.88 | 10.90 | 0 | -0.01(-0.09%) |
Jan 27, 2012 | 10.91 | 10.91 | 10.91 | 10.91 | 0 | +0.00(+0.00%) |
Jan 25, 2012 | 10.91 | 10.91 | 10.91 | 0 | +0.10(+0.93%) | |
Jan 24, 2012 | 10.81 | 10.81 | 10.81 | 0 | +0.00(+0.00%) | |
Jan 23, 2012 | 10.81 | 10.81 | 10.81 | 10.81 | 0 | +0.02(+0.19%) |
Jan 20, 2012 | 10.79 | 10.79 | 10.79 | 10.79 | 0 | +0.00(+0.00%) |
Jan 19, 2012 | 10.79 | 10.79 | 10.75 | 10.79 | 0 | +0.04(+0.37%) |
Jan 18, 2012 | 10.75 | 10.75 | 10.67 | 10.75 | 0 | +0.08(+0.75%) |
Jan 17, 2012 | 10.67 | 10.67 | 10.67 | 10.67 | 0 | +0.03(+0.28%) |
Jan 13, 2012 | 10.64 | 10.64 | 10.64 | 10.64 | 0 | -0.03(-0.28%) |
Jan 12, 2012 | 10.67 | 10.67 | 10.65 | 10.67 | 0 | +0.03(+0.28%) |
Jan 10, 2012 | 10.64 | 10.64 | 10.64 | 0 | +0.09(+0.85%) | |
Jan 06, 2012 | 10.55 | 10.55 | 10.55 | 0 | +0.00(+0.00%) | |
Jan 04, 2012 | 10.55 | 10.55 | 10.55 | 0 | -0.01(-0.09%) | |
Jan 03, 2012 | 10.56 | 10.56 | 10.56 | 0 | +0.10(+0.96%) | |
Dec 30, 2011 | 10.46 | 10.46 | 10.46 | 10.46 | 0 | +0.06(+0.58%) |
Dec 28, 2011 | 10.40 | 10.40 | 10.40 | 10.40 | 0 | -0.07(-0.67%) |
Dec 27, 2011 | 10.47 | 10.47 | 10.47 | 10.47 | 0 | +0.01(+0.10%) |
Dec 23, 2011 | 10.46 | 10.46 | 10.46 | 10.46 | 0 | +0.04(+0.38%) |
Dec 22, 2011 | 10.42 | 10.42 | 10.42 | 10.42 | 0 | +0.05(+0.48%) |
Dec 20, 2011 | 10.37 | 10.37 | 10.37 | 10.37 | 0 | +0.19(+1.87%) |
Dec 19, 2011 | 10.18 | 10.18 | 10.18 | 10.18 | 0 | -0.08(-0.78%) |
Dec 16, 2011 | 10.26 | 10.26 | 10.26 | 10.26 | 0 | +0.00(+0.00%) |
Dec 15, 2011 | 10.26 | 10.26 | 10.26 | 10.26 | 0 | +0.02(+0.20%) |
Dec 14, 2011 | 10.24 | 10.24 | 10.24 | 10.24 | 0 | -0.07(-0.68%) |
Dec 13, 2011 | 10.31 | 10.31 | 10.31 | 10.31 | 0 | -0.07(-0.67%) |
Dec 12, 2011 | 10.38 | 10.38 | 10.38 | 10.38 | 0 | -0.10(-0.95%) |
Dec 09, 2011 | 10.48 | 10.48 | 10.48 | 0 | -0.04(-0.38%) | |
Dec 07, 2011 | 10.52 | 10.52 | 10.52 | 0 | +0.04(+0.38%) | |
Dec 06, 2011 | 10.48 | 10.48 | 10.48 | 0 | +0.00(+0.00%) | |
Dec 05, 2011 | 10.48 | 10.48 | 10.42 | 10.48 | 0 | +0.06(+0.58%) |
Dec 02, 2011 | 10.42 | 10.42 | 10.42 | 10.42 | 0 | +0.02(+0.19%) |
Dec 01, 2011 | 10.40 | 10.40 | 10.40 | 0 | -0.03(-0.29%) | |
Nov 30, 2011 | 10.43 | 10.43 | 10.43 | 0 | +0.27(+2.66%) | |
Nov 29, 2011 | 10.16 | 10.16 | 10.16 | 0 | +0.01(+0.10%) | |
Nov 28, 2011 | 10.15 | 10.15 | 10.15 | 0 | +0.19(+1.91%) | |
Nov 25, 2011 | 9.960 | 9.960 | 9.960 | 0 | -0.04(-0.40%) | |
Nov 23, 2011 | 10.13 | 10.00 | 10.00 | 10.00 | 0 | -0.15(-1.48%) |
Nov 21, 2011 | 10.15 | 10.15 | 10.15 | 0 | -0.13(-1.26%) | |
Nov 18, 2011 | 10.28 | 10.28 | 10.28 | 0 | -0.12(-1.15%) | |
Nov 16, 2011 | 10.40 | 10.40 | 10.40 | 0 | -0.10(-0.95%) | |
Nov 15, 2011 | 10.50 | 10.50 | 10.50 | 0 | +0.02(+0.19%) | |
Nov 14, 2011 | 10.48 | 10.48 | 10.48 | 0 | -0.06(-0.57%) | |
Nov 11, 2011 | 10.54 | 10.54 | 10.54 | 0 | +0.16(+1.54%) | |
Nov 09, 2011 | 10.38 | 10.38 | 10.38 | 0 | -0.26(-2.44%) | |
Nov 08, 2011 | 10.64 | 10.64 | 10.64 | 0 | +0.05(+0.47%) | |
Nov 07, 2011 | 10.59 | 10.59 | 10.59 | 0 | +0.04(+0.38%) | |
Nov 04, 2011 | 10.55 | 10.55 | 10.55 | 0 | +0.09(+0.86%) | |
Nov 02, 2011 | 10.46 | 10.46 | 10.46 | 0 | +0.10(+0.97%) | |
Nov 01, 2011 | 10.36 | 10.36 | 10.36 | 0 | -0.16(-1.52%) | |
Oct 31, 2011 | 10.52 | 10.52 | 10.52 | 0 | -0.16(-1.50%) | |
Oct 28, 2011 | 10.68 | 10.68 | 10.68 | 0 | +0.24(+2.30%) | |
Oct 26, 2011 | 10.44 | 10.44 | 10.44 | 0 | +0.07(+0.68%) | |
Oct 25, 2011 | 10.37 | 10.37 | 10.37 | 0 | -0.08(-0.77%) | |
Oct 24, 2011 | 10.45 | 10.45 | 10.45 | 0 | +0.11(+1.06%) | |
Oct 21, 2011 | 10.34 | 10.34 | 10.34 | 0 | +0.15(+1.47%) | |
Oct 19, 2011 | 10.19 | 10.19 | 10.19 | 10.19 | 0 | -0.09(-0.88%) |
Oct 18, 2011 | 10.28 | 10.28 | 10.28 | 0 | +0.13(+1.28%) | |
Oct 17, 2011 | 10.15 | 10.15 | 10.15 | 0 | -0.14(-1.36%) | |
Oct 14, 2011 | 10.29 | 10.29 | 10.29 | 0 | +0.10(+0.98%) | |
Oct 12, 2011 | 10.19 | 10.19 | 10.19 | 0 | +0.09(+0.89%) | |
Oct 11, 2011 | 10.10 | 10.10 | 10.10 | 0 | +0.02(+0.20%) | |
Oct 10, 2011 | 10.08 | 10.08 | 10.08 | 0 | +0.19(+1.92%) | |
Oct 07, 2011 | 9.890 | 9.890 | 9.890 | 0 | -0.06(-0.60%) | |
Oct 06, 2011 | 9.950 | 9.950 | 9.950 | 0 | +0.13(+1.32%) | |
Oct 05, 2011 | 9.820 | 9.820 | 9.820 | 0 | +0.11(+1.13%) | |
Oct 04, 2011 | 9.710 | 9.710 | 9.710 | 9.710 | 0 | +0.10(+1.04%) |
Oct 03, 2011 | 9.610 | 9.610 | 9.610 | 9.610 | 0 | -0.19(-1.94%) |
Sep 30, 2011 | 9.800 | 9.800 | 9.800 | 9.800 | 0 | -0.15(-1.51%) |
Sep 29, 2011 | 9.950 | 9.950 | 9.950 | 9.950 | 0 | -0.09(-0.90%) |
Sep 27, 2011 | 10.04 | 10.04 | 10.04 | 0 | +0.06(+0.60%) | |
Sep 26, 2011 | 9.990 | 9.980 | 9.980 | 9.980 | 0 | +0.11(+1.11%) |
Sep 23, 2011 | 9.870 | 9.870 | 9.870 | 9.870 | 0 | +0.01(+0.10%) |
Sep 22, 2011 | 9.860 | 9.860 | 9.860 | 9.860 | 0 | -0.21(-2.09%) |
Sep 21, 2011 | 10.07 | 10.07 | 10.07 | 10.07 | 0 | -0.20(-1.95%) |
Sep 19, 2011 | 10.27 | 10.27 | 10.27 | 0 | -0.07(-0.68%) | |
Sep 16, 2011 | 10.34 | 10.34 | 10.34 | 10.34 | 0 | +0.00(+0.00%) |
Sep 15, 2011 | 10.26 | 10.34 | 10.34 | 10.34 | 0 | +0.17(+1.67%) |
Sep 13, 2011 | 10.17 | 10.17 | 10.17 | 10.17 | 0 | +0.05(+0.49%) |
Sep 12, 2011 | 10.11 | 10.12 | 10.12 | 10.12 | 0 | +0.01(+0.10%) |
Sep 09, 2011 | 10.11 | 10.11 | 10.11 | 10.11 | 0 | -0.16(-1.56%) |
Sep 08, 2011 | 10.27 | 10.27 | 10.27 | 10.27 | 0 | -0.06(-0.58%) |
Sep 07, 2011 | 10.34 | 10.33 | 10.33 | 10.33 | 0 | +0.16(+1.57%) |
Sep 06, 2011 | 10.17 | 10.17 | 10.17 | 10.17 | 0 | -0.06(-0.59%) |
Sep 02, 2011 | 10.23 | 10.23 | 10.23 | 10.23 | 0 | -0.14(-1.35%) |
Sep 01, 2011 | 10.37 | 10.37 | 10.37 | 10.37 | 0 | -0.06(-0.58%) |
Aug 31, 2011 | 10.43 | 10.43 | 10.43 | 10.43 | 0 | +0.06(+0.58%) |
Aug 30, 2011 | 10.37 | 10.37 | 10.37 | 10.37 | 0 | +0.20(+1.97%) |
Aug 26, 2011 | 10.17 | 10.17 | 10.17 | 0 | +0.10(+0.99%) | |
Aug 25, 2011 | 10.08 | 10.07 | 10.07 | 10.07 | 0 | -0.09(-0.89%) |
Aug 24, 2011 | 10.17 | 10.16 | 10.16 | 10.16 | 0 | +0.03(+0.30%) |
Aug 23, 2011 | 10.13 | 10.13 | 10.13 | 10.13 | 0 | +0.15(+1.50%) |
Aug 22, 2011 | 9.990 | 9.980 | 9.980 | 9.980 | 0 | +0.00(+0.00%) |
Aug 19, 2011 | 9.980 | 9.980 | 9.980 | 9.980 | 0 | -0.08(-0.80%) |
Aug 18, 2011 | 10.07 | 10.06 | 10.06 | 10.06 | 0 | -0.27(-2.61%) |
Aug 17, 2011 | 10.34 | 10.33 | 10.33 | 10.33 | 0 | +0.01(+0.10%) |
Aug 16, 2011 | 10.33 | 10.32 | 10.32 | 10.32 | 0 | -0.06(-0.58%) |
Aug 15, 2011 | 10.39 | 10.38 | 10.38 | 10.38 | 0 | +0.12(+1.17%) |
Aug 12, 2011 | 10.26 | 10.26 | 10.26 | 10.26 | 0 | +0.06(+0.59%) |
Aug 11, 2011 | 10.20 | 10.20 | 10.20 | 10.20 | 0 | +0.22(+2.20%) |
Aug 10, 2011 | 9.990 | 9.980 | 9.980 | 9.980 | 0 | -0.25(-2.44%) |
Aug 09, 2011 | 9.910 | 10.23 | 10.23 | 10.23 | 0 | +0.32(+3.23%) |
Aug 08, 2011 | 9.910 | 10.39 | 9.910 | 9.910 | 0 | -0.48(-4.62%) |
Aug 05, 2011 | 10.40 | 10.39 | 10.39 | 10.39 | 0 | -0.05(-0.48%) |
Aug 04, 2011 | 10.44 | 10.44 | 10.44 | 10.44 | 0 | -0.37(-3.42%) |
Aug 03, 2011 | 10.81 | 10.81 | 10.81 | 10.81 | 0 | +0.03(+0.28%) |
Aug 02, 2011 | 10.78 | 10.78 | 10.78 | 10.78 | 0 | -0.18(-1.64%) |
Aug 01, 2011 | 10.96 | 10.96 | 10.96 | 10.96 | 0 | -0.03(-0.27%) |
Jul 29, 2011 | 10.99 | 10.99 | 10.99 | 10.99 | 0 | -0.02(-0.18%) |
Jul 28, 2011 | 11.01 | 11.01 | 11.01 | 11.01 | 0 | -0.01(-0.09%) |
Jul 27, 2011 | 11.02 | 11.02 | 11.02 | 11.02 | 0 | -0.17(-1.52%) |
Jul 26, 2011 | 11.19 | 11.19 | 11.19 | 11.19 | 0 | -0.01(-0.09%) |
Jul 25, 2011 | 11.20 | 11.20 | 11.20 | 11.20 | 0 | -0.05(-0.44%) |
Jul 22, 2011 | 11.25 | 11.25 | 11.25 | 11.25 | 0 | +0.02(+0.18%) |
Jul 21, 2011 | 11.23 | 11.23 | 11.23 | 11.23 | 0 | +0.08(+0.72%) |
Jul 20, 2011 | 11.15 | 11.15 | 11.15 | 11.15 | 0 | +0.01(+0.09%) |
Jul 19, 2011 | 11.14 | 11.14 | 11.14 | 11.14 | 0 | +0.13(+1.18%) |
Jul 18, 2011 | 11.01 | 11.01 | 11.01 | 11.01 | 0 | -0.09(-0.81%) |
Jul 15, 2011 | 11.11 | 11.11 | 11.10 | 11.10 | 0 | +0.04(+0.36%) |
Jul 14, 2011 | 11.06 | 11.06 | 11.06 | 11.06 | 0 | -0.07(-0.63%) |
Jul 13, 2011 | 11.13 | 11.13 | 11.13 | 11.13 | 0 | +0.04(+0.36%) |
Jul 12, 2011 | 11.09 | 11.09 | 11.09 | 11.09 | 0 | -0.18(-1.60%) |
Jul 08, 2011 | 11.27 | 11.27 | 11.27 | 0 | -0.04(-0.35%) | |
Jul 07, 2011 | 11.31 | 11.31 | 11.31 | 11.31 | 0 | +0.08(+0.71%) |
Jul 06, 2011 | 11.23 | 11.23 | 11.23 | 11.23 | 0 | +0.01(+0.09%) |
Jul 05, 2011 | 11.22 | 11.22 | 11.22 | 11.22 | 0 | +0.00(+0.00%) |
Jul 01, 2011 | 11.22 | 11.22 | 11.22 | 11.22 | 0 | +0.12(+1.08%) |
Jun 30, 2011 | 11.10 | 11.10 | 11.10 | 11.10 | 0 | +0.07(+0.63%) |
Jun 29, 2011 | 11.03 | 11.03 | 11.03 | 11.03 | 0 | +0.06(+0.55%) |
Jun 28, 2011 | 10.97 | 10.97 | 10.97 | 10.97 | 0 | +0.08(+0.73%) |
Jun 27, 2011 | 10.89 | 10.89 | 10.89 | 10.89 | 0 | +0.05(+0.46%) |
Jun 24, 2011 | 10.84 | 10.84 | 10.84 | 10.84 | 0 | -0.07(-0.64%) |
Jun 23, 2011 | 10.91 | 10.91 | 10.91 | 10.91 | 0 | -0.01(-0.09%) |
Jun 22, 2011 | 10.93 | 10.92 | 10.92 | 10.92 | 0 | -0.04(-0.36%) |
Jun 21, 2011 | 10.96 | 10.96 | 10.96 | 10.96 | 0 | +0.10(+0.92%) |
Jun 20, 2011 | 10.86 | 10.86 | 10.86 | 10.86 | 0 | +0.03(+0.28%) |
Jun 17, 2011 | 10.83 | 10.83 | 10.83 | 10.83 | 0 | -0.02(-0.18%) |
Jun 15, 2011 | 10.85 | 10.85 | 10.85 | 0 | -0.13(-1.18%) | |
Jun 14, 2011 | 10.98 | 10.98 | 10.98 | 10.98 | 0 | +0.09(+0.83%) |
Jun 13, 2011 | 10.89 | 10.89 | 10.89 | 10.89 | 0 | +0.00(+0.00%) |
Jun 10, 2011 | 10.89 | 10.89 | 10.89 | 10.89 | 0 | -0.11(-1.00%) |
Jun 09, 2011 | 11.00 | 11.00 | 11.00 | 11.00 | 0 | +0.03(+0.27%) |
Jun 08, 2011 | 10.97 | 10.97 | 10.97 | 10.97 | 0 | -0.04(-0.36%) |
Jun 07, 2011 | 11.02 | 11.01 | 11.01 | 11.01 | 0 | +0.01(+0.09%) |
Jun 06, 2011 | 11.00 | 11.00 | 11.00 | 11.00 | 0 | -0.09(-0.81%) |
Jun 03, 2011 | 11.09 | 11.09 | 11.09 | 11.09 | 0 | +0.00(+0.00%) |
May 24, 2011 | 11.09 | 11.09 | 11.09 | 11.09 | 0 | +0.00(+0.00%) |
May 23, 2011 | 11.09 | 11.09 | 11.09 | 11.09 | 0 | -0.12(-1.07%) |
May 20, 2011 | 11.21 | 11.21 | 11.21 | 11.21 | 0 | -0.05(-0.44%) |
May 19, 2011 | 11.26 | 11.26 | 11.26 | 11.26 | 0 | +0.01(+0.09%) |
May 18, 2011 | 11.25 | 11.25 | 11.25 | 11.25 | 0 | +0.08(+0.72%) |
May 17, 2011 | 11.17 | 11.17 | 11.17 | 11.17 | 0 | -0.01(-0.09%) |
May 16, 2011 | 11.18 | 11.18 | 11.18 | 11.18 | 0 | -0.04(-0.36%) |
May 13, 2011 | 11.21 | 11.22 | 11.22 | 11.22 | 0 | -0.07(-0.62%) |
May 12, 2011 | 11.29 | 11.29 | 11.29 | 11.29 | 0 | +0.03(+0.27%) |
May 11, 2011 | 11.27 | 11.26 | 11.26 | 11.26 | 0 | -0.11(-0.97%) |
May 10, 2011 | 11.37 | 11.37 | 11.37 | 11.37 | 0 | +0.06(+0.53%) |
May 09, 2011 | 11.31 | 11.31 | 11.31 | 11.31 | 0 | +0.07(+0.62%) |
May 06, 2011 | 11.24 | 11.24 | 11.24 | 11.24 | 0 | +0.02(+0.18%) |
May 05, 2011 | 11.22 | 11.22 | 11.22 | 11.22 | 0 | -0.08(-0.71%) |
May 04, 2011 | 11.30 | 11.30 | 11.30 | 11.30 | 0 | -0.08(-0.70%) |
May 03, 2011 | 11.38 | 11.38 | 11.38 | 11.38 | 0 | -0.07(-0.61%) |
May 02, 2011 | 11.45 | 11.45 | 11.45 | 11.45 | 0 | +0.00(+0.00%) |
Apr 29, 2011 | 11.42 | 11.45 | 11.45 | 11.45 | 0 | +0.03(+0.26%) |
Apr 28, 2011 | 11.40 | 11.42 | 11.42 | 11.42 | 0 | +0.02(+0.18%) |
Apr 27, 2011 | 11.34 | 11.40 | 11.40 | 11.40 | 0 | +0.06(+0.53%) |
Apr 26, 2011 | 11.27 | 11.34 | 11.34 | 11.34 | 0 | +0.07(+0.62%) |
Apr 25, 2011 | 11.27 | 11.27 | 11.27 | 11.27 | 0 | +0.00(+0.00%) |
Apr 21, 2011 | 11.27 | 11.27 | 11.27 | 11.27 | 0 | +0.04(+0.36%) |
Apr 20, 2011 | 11.09 | 11.23 | 11.23 | 11.23 | 0 | +0.14(+1.26%) |
Apr 19, 2011 | 11.04 | 11.09 | 11.09 | 11.09 | 0 | +0.05(+0.45%) |
Apr 18, 2011 | 11.15 | 11.04 | 11.04 | 11.04 | 0 | -0.11(-0.99%) |
Apr 15, 2011 | 11.10 | 11.15 | 11.15 | 11.15 | 0 | +0.05(+0.45%) |
Apr 14, 2011 | 11.10 | 11.10 | 11.10 | 11.10 | 0 | +0.00(+0.00%) |
Apr 13, 2011 | 11.09 | 11.10 | 11.10 | 11.10 | 0 | +0.01(+0.09%) |
Apr 12, 2011 | 11.16 | 11.09 | 11.09 | 11.09 | 0 | -0.07(-0.63%) |
Apr 11, 2011 | 11.21 | 11.16 | 11.16 | 11.16 | 0 | -0.05(-0.45%) |
Apr 08, 2011 | 11.21 | 11.21 | 11.21 | 11.21 | 0 | +0.00(+0.00%) |
Apr 07, 2011 | 11.23 | 11.21 | 11.21 | 11.21 | 0 | -0.02(-0.18%) |
Apr 06, 2011 | 11.21 | 11.23 | 11.23 | 11.23 | 0 | +0.02(+0.18%) |
Apr 05, 2011 | 11.21 | 11.21 | 11.21 | 11.21 | 0 | +0.00(+0.00%) |
Apr 04, 2011 | 11.21 | 11.21 | 11.21 | 11.21 | 0 | +0.01(+0.09%) |