Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2020 | 12.62 | 12.62 | 0 | -0.08(-0.63%) | ||
Mar 30, 2020 | 12.70 | 12.70 | 0 | +0.21(+1.68%) | ||
Mar 27, 2020 | 12.49 | 12.49 | 0 | -0.13(-1.03%) | ||
Mar 26, 2020 | 12.62 | 12.62 | 0 | +0.41(+3.36%) | ||
Mar 25, 2020 | 12.21 | 12.21 | 0 | +0.12(+0.99%) | ||
Mar 24, 2020 | 12.09 | 12.09 | 0 | +0.48(+4.13%) | ||
Mar 23, 2020 | 11.61 | 11.61 | 0 | -0.10(-0.85%) | ||
Mar 20, 2020 | 11.71 | 11.71 | 0 | -0.18(-1.51%) | ||
Mar 19, 2020 | 11.89 | 11.89 | 0 | +0.02(+0.17%) | ||
Mar 18, 2020 | 11.87 | 11.87 | 0 | -0.56(-4.51%) | ||
Mar 17, 2020 | 12.43 | 12.43 | 0 | +0.21(+1.72%) | ||
Mar 16, 2020 | 12.22 | 12.22 | 0 | -0.79(-6.07%) | ||
Mar 13, 2020 | 13.01 | 13.01 | 0 | +0.51(+4.08%) | ||
Mar 12, 2020 | 12.50 | 12.50 | 0 | -0.78(-5.87%) | ||
Mar 11, 2020 | 13.28 | 13.28 | 0 | -0.41(-2.99%) | ||
Mar 10, 2020 | 13.69 | 13.69 | 0 | +0.24(+1.78%) | ||
Mar 09, 2020 | 13.45 | 13.45 | 0 | -0.60(-4.27%) | ||
Mar 06, 2020 | 14.05 | 14.05 | 0 | -0.09(-0.64%) | ||
Mar 05, 2020 | 14.14 | 14.14 | 0 | -0.26(-1.81%) | ||
Mar 04, 2020 | 14.40 | 14.40 | 0 | +0.32(+2.27%) | ||
Mar 03, 2020 | 14.08 | 14.08 | 0 | -0.16(-1.12%) | ||
Mar 02, 2020 | 14.24 | 14.24 | 0 | +0.31(+2.23%) | ||
Feb 28, 2020 | 13.93 | 13.93 | 0 | -0.06(-0.43%) | ||
Feb 27, 2020 | 13.99 | 13.99 | 0 | -0.36(-2.51%) | ||
Feb 26, 2020 | 14.35 | 14.35 | 0 | -0.04(-0.28%) | ||
Feb 25, 2020 | 14.39 | 14.39 | 0 | -0.25(-1.71%) | ||
Feb 24, 2020 | 14.64 | 14.64 | 0 | -0.27(-1.81%) | ||
Feb 21, 2020 | 14.91 | 14.91 | 0 | -0.07(-0.47%) | ||
Feb 20, 2020 | 14.98 | 14.98 | 0 | -0.02(-0.13%) | ||
Feb 19, 2020 | 15.00 | 15.00 | 0 | +0.03(+0.20%) | ||
Feb 18, 2020 | 14.97 | 14.97 | 0 | -0.04(-0.27%) | ||
Feb 14, 2020 | 15.01 | 15.01 | 0 | +0.03(+0.20%) | ||
Feb 13, 2020 | 14.98 | 14.98 | 0 | +0.00(+0.00%) | ||
Feb 12, 2020 | 14.98 | 14.98 | 0 | +0.03(+0.20%) | ||
Feb 11, 2020 | 14.95 | 14.95 | 0 | +0.02(+0.13%) | ||
Feb 10, 2020 | 14.93 | 14.93 | 0 | +0.06(+0.40%) | ||
Feb 07, 2020 | 14.87 | 14.87 | 0 | -0.04(-0.27%) | ||
Feb 06, 2020 | 14.91 | 14.91 | 0 | +0.03(+0.20%) | ||
Feb 05, 2020 | 14.88 | 14.88 | 0 | +0.08(+0.54%) | ||
Feb 04, 2020 | 14.80 | 14.80 | 0 | +0.12(+0.82%) | ||
Feb 03, 2020 | 14.68 | 14.68 | 0 | +0.05(+0.34%) | ||
Jan 31, 2020 | 14.63 | 14.63 | 0 | -0.15(-1.01%) | ||
Jan 30, 2020 | 14.78 | 14.78 | 0 | +0.05(+0.34%) | ||
Jan 29, 2020 | 14.73 | 14.73 | 0 | -0.01(-0.07%) | ||
Jan 28, 2020 | 14.74 | 14.74 | 0 | +0.08(+0.55%) | ||
Jan 27, 2020 | 14.66 | 14.66 | 0 | -0.12(-0.81%) | ||
Jan 24, 2020 | 14.78 | 14.78 | 0 | -0.09(-0.61%) | ||
Jan 23, 2020 | 14.87 | 14.87 | 0 | +0.01(+0.07%) | ||
Jan 22, 2020 | 14.86 | 14.86 | 0 | +0.01(+0.07%) | ||
Jan 21, 2020 | 14.85 | 14.85 | 0 | -0.03(-0.20%) | ||
Jan 17, 2020 | 14.88 | 14.88 | 0 | +0.03(+0.20%) | ||
Jan 16, 2020 | 14.85 | 14.85 | 0 | +0.07(+0.47%) | ||
Jan 15, 2020 | 14.78 | 14.78 | 0 | +0.02(+0.14%) | ||
Jan 14, 2020 | 14.76 | 14.76 | 0 | +0.02(+0.14%) | ||
Jan 13, 2020 | 14.74 | 14.74 | 0 | +0.05(+0.34%) | ||
Jan 10, 2020 | 14.69 | 14.69 | 0 | -0.01(-0.07%) | ||
Jan 09, 2020 | 14.70 | 14.70 | 0 | +0.07(+0.48%) | ||
Jan 08, 2020 | 14.63 | 14.63 | 0 | +0.01(+0.07%) | ||
Jan 07, 2020 | 14.62 | 14.62 | 0 | -0.02(-0.14%) | ||
Jan 06, 2020 | 14.64 | 14.64 | 0 | +0.00(+0.00%) | ||
Jan 03, 2020 | 14.64 | 14.64 | 0 | -0.04(-0.27%) | ||
Jan 02, 2020 | 14.68 | 14.68 | 0 | +0.07(+0.48%) | ||
Dec 31, 2019 | 14.61 | 14.61 | 0 | +0.02(+0.14%) | ||
Dec 30, 2019 | 14.59 | 14.59 | 0 | -0.05(-0.34%) | ||
Dec 27, 2019 | 14.64 | 14.64 | 0 | +0.01(+0.07%) | ||
Dec 26, 2019 | 14.63 | 14.63 | 0 | +0.04(+0.27%) | ||
Dec 24, 2019 | 14.59 | 14.59 | 0 | +0.00(+0.00%) | ||
Dec 23, 2019 | 14.59 | 14.59 | 0 | +0.00(+0.00%) | ||
Dec 20, 2019 | 14.59 | 14.59 | 0 | +0.04(+0.27%) | ||
Dec 19, 2019 | 14.55 | 14.55 | 0 | +0.03(+0.21%) | ||
Dec 18, 2019 | 14.52 | 14.52 | 0 | -0.07(-0.48%) | ||
Dec 17, 2019 | 14.59 | 14.59 | 0 | +0.00(+0.00%) | ||
Dec 16, 2019 | 14.59 | 14.59 | 0 | +0.05(+0.34%) | ||
Dec 13, 2019 | 14.54 | 14.54 | 0 | +0.03(+0.21%) | ||
Dec 12, 2019 | 14.51 | 14.51 | 0 | +0.04(+0.28%) | ||
Dec 11, 2019 | 14.47 | 14.47 | 0 | +0.04(+0.28%) | ||
Dec 10, 2019 | 14.43 | 14.43 | 0 | -0.01(-0.07%) | ||
Dec 09, 2019 | 14.44 | 14.44 | 0 | -0.02(-0.14%) | ||
Dec 06, 2019 | 14.46 | 14.46 | 0 | +0.06(+0.42%) | ||
Dec 05, 2019 | 14.40 | 14.40 | 0 | +0.01(+0.07%) | ||
Dec 04, 2019 | 14.39 | 14.39 | 0 | +0.05(+0.35%) | ||
Dec 03, 2019 | 14.34 | 14.34 | 0 | -0.02(-0.14%) | ||
Dec 02, 2019 | 14.36 | 14.36 | 0 | -0.09(-0.62%) | ||
Nov 29, 2019 | 14.45 | 14.45 | 0 | -0.04(-0.28%) | ||
Nov 27, 2019 | 14.49 | 14.49 | 0 | +0.03(+0.21%) | ||
Nov 26, 2019 | 14.46 | 14.46 | 0 | +0.04(+0.28%) | ||
Nov 25, 2019 | 14.42 | 14.42 | 0 | +0.07(+0.49%) | ||
Nov 22, 2019 | 14.35 | 14.35 | 0 | +0.02(+0.14%) | ||
Nov 21, 2019 | 14.33 | 14.33 | 0 | -0.06(-0.42%) | ||
Nov 19, 2019 | 14.39 | 14.39 | 0 | +0.01(+0.07%) | ||
Nov 18, 2019 | 14.38 | 14.38 | 0 | +0.00(+0.00%) | ||
Nov 15, 2019 | 14.38 | 14.38 | 0 | +0.06(+0.42%) | ||
Nov 14, 2019 | 14.32 | 14.32 | 0 | +0.01(+0.07%) | ||
Nov 13, 2019 | 14.31 | 14.31 | 0 | +0.00(+0.00%) | ||
Nov 12, 2019 | 14.31 | 14.31 | 0 | +0.02(+0.14%) | ||
Nov 11, 2019 | 14.29 | 14.29 | 0 | -0.02(-0.14%) | ||
Nov 08, 2019 | 14.31 | 14.31 | 0 | +0.03(+0.21%) | ||
Nov 07, 2019 | 14.28 | 14.28 | 0 | -0.03(-0.21%) | ||
Nov 06, 2019 | 14.31 | 14.31 | 0 | +0.02(+0.14%) | ||
Nov 05, 2019 | 14.29 | 14.29 | 0 | -0.03(-0.21%) | ||
Nov 04, 2019 | 14.32 | 14.32 | 0 | +0.01(+0.07%) | ||
Nov 01, 2019 | 14.31 | 14.31 | 0 | +0.07(+0.49%) | ||
Oct 31, 2019 | 14.24 | 14.24 | 0 | -0.02(-0.14%) | ||
Oct 30, 2019 | 14.26 | 14.26 | 0 | +0.03(+0.21%) | ||
Oct 29, 2019 | 14.23 | 14.23 | 0 | +0.01(+0.07%) | ||
Oct 28, 2019 | 14.22 | 14.22 | 0 | +0.04(+0.28%) | ||
Oct 25, 2019 | 14.18 | 14.18 | 0 | +0.02(+0.14%) | ||
Oct 24, 2019 | 14.16 | 14.16 | 0 | +0.03(+0.21%) | ||
Oct 23, 2019 | 14.13 | 14.13 | 0 | +0.02(+0.14%) | ||
Oct 22, 2019 | 14.11 | 14.11 | 0 | -0.02(-0.14%) | ||
Oct 21, 2019 | 14.13 | 14.13 | 0 | +0.05(+0.36%) | ||
Oct 18, 2019 | 14.08 | 14.08 | 0 | -0.02(-0.14%) | ||
Oct 17, 2019 | 14.10 | 14.10 | 0 | +0.03(+0.21%) | ||
Oct 16, 2019 | 14.07 | 14.07 | 0 | -0.02(-0.14%) | ||
Oct 15, 2019 | 14.09 | 14.09 | 0 | +0.06(+0.43%) | ||
Oct 14, 2019 | 14.03 | 14.03 | 0 | -0.01(-0.07%) | ||
Oct 12, 2019 | 14.04 | 14.04 | 0 | +0.00(+0.00%) | ||
Oct 11, 2019 | 14.04 | 14.04 | 0 | +0.08(+0.57%) | ||
Oct 10, 2019 | 13.96 | 13.96 | 0 | +0.04(+0.29%) | ||
Oct 09, 2019 | 13.92 | 13.92 | 0 | +0.07(+0.51%) | ||
Oct 08, 2019 | 13.85 | 13.85 | 0 | -0.14(-1.00%) | ||
Oct 07, 2019 | 13.99 | 13.99 | 0 | -0.04(-0.29%) | ||
Oct 05, 2019 | 14.03 | 14.03 | 0 | +0.00(+0.00%) | ||
Oct 04, 2019 | 14.03 | 14.03 | 0 | +0.13(+0.94%) | ||
Oct 03, 2019 | 13.90 | 13.90 | 0 | +0.07(+0.51%) | ||
Oct 02, 2019 | 13.83 | 13.83 | 0 | -0.17(-1.21%) | ||
Oct 01, 2019 | 14.00 | 14.00 | 0 | -0.11(-0.78%) | ||
Sep 30, 2019 | 14.11 | 14.11 | 0 | +0.04(+0.28%) | ||
Sep 28, 2019 | 14.07 | 14.07 | 0 | +0.00(+0.00%) | ||
Sep 27, 2019 | 14.07 | 14.07 | 0 | -0.04(-0.28%) | ||
Sep 26, 2019 | 14.11 | 14.11 | 0 | -0.02(-0.14%) | ||
Sep 25, 2019 | 14.13 | 14.13 | 0 | +0.01(+0.07%) | ||
Sep 24, 2019 | 14.12 | 14.12 | 0 | -0.05(-0.35%) | ||
Sep 23, 2019 | 14.17 | 14.17 | 0 | +0.01(+0.07%) | ||
Sep 21, 2019 | 14.16 | 14.16 | 0 | +0.00(+0.00%) | ||
Sep 20, 2019 | 14.16 | 14.16 | 0 | -0.02(-0.14%) | ||
Sep 19, 2019 | 14.18 | 14.18 | 0 | +0.02(+0.14%) | ||
Sep 18, 2019 | 14.16 | 14.16 | 0 | -0.03(-0.21%) | ||
Sep 17, 2019 | 14.19 | 14.19 | 0 | +0.03(+0.21%) | ||
Sep 16, 2019 | 14.16 | 14.16 | 0 | -0.01(-0.07%) | ||
Sep 14, 2019 | 14.17 | 14.17 | 0 | +0.00(+0.00%) | ||
Sep 13, 2019 | 14.17 | 14.17 | 0 | -0.02(-0.14%) | ||
Sep 12, 2019 | 14.19 | 14.19 | 0 | +0.01(+0.07%) | ||
Sep 11, 2019 | 14.18 | 14.18 | 0 | +0.06(+0.42%) | ||
Sep 10, 2019 | 14.12 | 14.12 | 0 | -0.02(-0.14%) | ||
Sep 09, 2019 | 14.14 | 14.14 | 0 | -0.02(-0.14%) | ||
Sep 07, 2019 | 14.16 | 14.16 | 0 | +0.00(+0.00%) | ||
Sep 06, 2019 | 14.16 | 14.16 | 0 | +0.01(+0.07%) | ||
Sep 05, 2019 | 14.15 | 14.15 | 0 | +0.08(+0.57%) | ||
Sep 04, 2019 | 14.07 | 14.07 | 0 | +0.09(+0.64%) | ||
Sep 03, 2019 | 13.98 | 13.98 | 0 | -0.05(-0.36%) | ||
Aug 31, 2019 | 14.03 | 14.03 | 0 | +0.00(+0.00%) | ||
Aug 30, 2019 | 14.03 | 14.03 | 0 | +0.02(+0.14%) | ||
Aug 29, 2019 | 14.01 | 14.01 | 0 | +0.08(+0.57%) | ||
Aug 28, 2019 | 13.93 | 13.93 | 0 | +0.05(+0.36%) | ||
Aug 27, 2019 | 13.88 | 13.88 | 0 | -0.02(-0.14%) | ||
Aug 26, 2019 | 13.90 | 13.90 | 0 | +0.09(+0.65%) | ||
Aug 24, 2019 | 13.81 | 13.81 | 0 | +0.00(+0.00%) | ||
Aug 23, 2019 | 13.81 | 13.81 | 0 | -0.18(-1.29%) | ||
Aug 22, 2019 | 13.99 | 13.99 | 0 | -0.01(-0.07%) | ||
Aug 21, 2019 | 14.00 | 14.00 | 0 | +0.07(+0.50%) | ||
Aug 20, 2019 | 13.93 | 13.93 | 0 | -0.06(-0.43%) | ||
Aug 19, 2019 | 13.99 | 13.99 | 0 | +0.08(+0.58%) | ||
Aug 17, 2019 | 13.91 | 13.91 | 0 | +0.00(+0.00%) | ||
Aug 16, 2019 | 13.91 | 13.91 | 0 | +0.13(+0.94%) | ||
Aug 15, 2019 | 13.78 | 13.78 | 0 | +0.02(+0.15%) | ||
Aug 14, 2019 | 13.76 | 13.76 | 0 | -0.23(-1.64%) | ||
Aug 13, 2019 | 13.99 | 13.99 | 0 | +0.11(+0.79%) | ||
Aug 12, 2019 | 13.88 | 13.88 | 0 | -0.09(-0.64%) | ||
Aug 10, 2019 | 13.97 | 13.97 | 0 | +0.00(+0.00%) | ||
Aug 09, 2019 | 13.97 | 13.97 | 0 | -0.08(-0.57%) | ||
Aug 08, 2019 | 14.05 | 14.05 | 0 | +0.16(+1.15%) | ||
Aug 07, 2019 | 13.89 | 13.89 | 0 | +0.00(+0.00%) | ||
Aug 06, 2019 | 13.89 | 13.89 | 0 | +0.11(+0.80%) | ||
Aug 05, 2019 | 13.78 | 13.78 | 0 | -0.25(-1.78%) | ||
Aug 03, 2019 | 14.03 | 14.03 | 0 | +0.00(+0.00%) | ||
Aug 02, 2019 | 14.03 | 14.03 | 0 | -0.07(-0.50%) | ||
Aug 01, 2019 | 14.10 | 14.10 | 0 | -0.07(-0.49%) | ||
Jul 31, 2019 | 14.17 | 14.17 | 0 | -0.09(-0.63%) | ||
Jul 30, 2019 | 14.26 | 14.26 | 0 | -0.02(-0.14%) | ||
Jul 29, 2019 | 14.28 | 14.28 | 0 | -0.02(-0.14%) | ||
Jul 27, 2019 | 14.30 | 14.30 | 0 | +0.00(+0.00%) | ||
Jul 26, 2019 | 14.30 | 14.30 | 0 | +0.07(+0.49%) | ||
Jul 25, 2019 | 14.23 | 14.23 | 0 | -0.07(-0.49%) | ||
Jul 24, 2019 | 14.30 | 14.30 | 0 | +0.04(+0.28%) | ||
Jul 23, 2019 | 14.26 | 14.26 | 0 | +0.06(+0.42%) | ||
Jul 22, 2019 | 14.20 | 14.20 | 0 | +0.01(+0.07%) | ||
Jul 20, 2019 | 14.19 | 14.19 | 0 | +0.00(+0.00%) | ||
Jul 19, 2019 | 14.19 | 14.19 | 0 | -0.05(-0.35%) | ||
Jul 18, 2019 | 14.24 | 14.24 | 0 | +0.04(+0.28%) | ||
Jul 17, 2019 | 14.20 | 14.20 | 0 | -0.04(-0.28%) | ||
Jul 16, 2019 | 14.24 | 14.24 | 0 | -0.02(-0.14%) | ||
Jul 15, 2019 | 14.26 | 14.26 | 0 | +0.00(+0.00%) | ||
Jul 13, 2019 | 14.26 | 14.26 | 0 | +0.00(+0.00%) | ||
Jul 12, 2019 | 14.26 | 14.26 | 0 | +0.05(+0.35%) | ||
Jul 11, 2019 | 14.21 | 14.21 | 0 | +0.00(+0.00%) | ||
Jul 10, 2019 | 14.21 | 14.21 | 0 | +0.03(+0.21%) | ||
Jul 09, 2019 | 14.18 | 14.18 | 0 | -0.01(-0.07%) | ||
Jul 08, 2019 | 14.19 | 14.19 | 0 | -0.05(-0.35%) | ||
Jul 06, 2019 | 14.24 | 14.24 | 0 | +0.00(+0.00%) | ||
Jul 05, 2019 | 14.24 | 14.24 | 0 | -0.03(-0.21%) | ||
Jul 03, 2019 | 14.27 | 14.27 | 0 | +0.07(+0.49%) | ||
Jul 02, 2019 | 14.20 | 14.20 | 0 | +0.03(+0.21%) | ||
Jul 01, 2019 | 14.17 | 14.17 | 0 | +0.07(+0.50%) | ||
Jun 29, 2019 | 14.10 | 14.10 | 0 | +0.00(+0.00%) | ||
Jun 28, 2019 | 14.10 | 14.10 | 0 | +0.05(+0.36%) | ||
Jun 27, 2019 | 14.05 | 14.05 | 0 | +0.05(+0.36%) | ||
Jun 26, 2019 | 14.00 | 14.00 | 0 | -0.02(-0.14%) | ||
Jun 25, 2019 | 14.02 | 14.02 | 0 | -0.08(-0.57%) | ||
Jun 24, 2019 | 14.10 | 14.10 | 0 | -0.01(-0.07%) | ||
Jun 22, 2019 | 14.11 | 14.11 | 0 | +0.00(+0.00%) | ||
Jun 21, 2019 | 14.11 | 14.11 | 0 | -0.03(-0.21%) | ||
Jun 20, 2019 | 14.14 | 14.14 | 0 | +0.10(+0.71%) | ||
Jun 19, 2019 | 14.04 | 14.04 | 0 | +0.04(+0.29%) | ||
Jun 18, 2019 | 14.00 | 14.00 | 0 | +0.07(+0.50%) | ||
Jun 17, 2019 | 13.93 | 13.93 | 0 | +0.00(+0.00%) | ||
Jun 15, 2019 | 13.93 | 13.93 | 0 | +0.00(+0.00%) | ||
Jun 14, 2019 | 13.93 | 13.93 | 0 | -0.03(-0.21%) | ||
Jun 13, 2019 | 13.96 | 13.96 | 0 | +0.04(+0.29%) | ||
Jun 12, 2019 | 13.92 | 13.92 | 0 | -0.02(-0.14%) | ||
Jun 11, 2019 | 13.94 | 13.94 | 0 | +0.02(+0.14%) | ||
Jun 10, 2019 | 13.92 | 13.92 | 0 | +0.03(+0.22%) | ||
Jun 08, 2019 | 13.89 | 13.89 | 0 | +0.00(+0.00%) | ||
Jun 07, 2019 | 13.89 | 13.89 | 0 | +0.08(+0.58%) | ||
Jun 06, 2019 | 13.81 | 13.81 | 0 | +0.05(+0.36%) | ||
Jun 05, 2019 | 13.76 | 13.76 | 0 | +0.04(+0.29%) | ||
Jun 04, 2019 | 13.72 | 13.72 | 0 | +0.17(+1.25%) | ||
Jun 03, 2019 | 13.55 | 13.55 | 0 | +0.02(+0.15%) | ||
Jun 01, 2019 | 13.53 | 13.53 | 0 | +0.00(+0.00%) | ||
May 31, 2019 | 13.53 | 13.53 | 0 | -0.11(-0.81%) | ||
May 30, 2019 | 13.64 | 13.64 | 0 | +0.01(+0.07%) | ||
May 29, 2019 | 13.63 | 13.63 | 0 | -0.07(-0.51%) | ||
May 28, 2019 | 13.70 | 13.70 | 0 | -0.06(-0.44%) | ||
May 25, 2019 | 13.76 | 13.76 | 0 | +0.00(+0.00%) | ||
May 24, 2019 | 13.76 | 13.76 | 0 | +0.03(+0.22%) | ||
May 23, 2019 | 13.73 | 13.73 | 0 | -0.10(-0.72%) | ||
May 22, 2019 | 13.83 | 13.83 | 0 | -0.04(-0.29%) | ||
May 21, 2019 | 13.87 | 13.87 | 0 | +0.07(+0.51%) | ||
May 20, 2019 | 13.80 | 13.80 | 0 | -0.05(-0.36%) | ||
May 18, 2019 | 13.85 | 13.85 | 0 | +0.00(+0.00%) | ||
May 17, 2019 | 13.85 | 13.85 | 0 | -0.05(-0.36%) | ||
May 16, 2019 | 13.90 | 13.90 | 0 | +0.07(+0.51%) | ||
May 15, 2019 | 13.83 | 13.83 | 0 | +0.05(+0.36%) | ||
May 14, 2019 | 13.78 | 13.78 | 0 | +0.08(+0.58%) | ||
May 13, 2019 | 13.70 | 13.70 | 0 | -0.21(-1.51%) | ||
May 11, 2019 | 13.91 | 13.91 | 0 | +0.00(+0.00%) | ||
May 10, 2019 | 13.91 | 13.91 | 0 | +0.05(+0.36%) | ||
May 09, 2019 | 13.86 | 13.86 | 0 | -0.03(-0.22%) | ||
May 08, 2019 | 13.89 | 13.89 | 0 | -0.03(-0.22%) | ||
May 07, 2019 | 13.92 | 13.92 | 0 | -0.13(-0.93%) | ||
May 06, 2019 | 14.05 | 14.05 | 0 | -0.04(-0.28%) | ||
May 04, 2019 | 14.09 | 14.09 | 0 | +0.09(+0.64%) | ||
May 03, 2019 | 14.00 | 14.00 | 0 | -0.02(-0.14%) | ||
May 02, 2019 | 14.02 | 14.02 | 0 | -0.07(-0.50%) | ||
May 01, 2019 | 14.09 | 14.09 | 0 | +0.01(+0.07%) | ||
Apr 30, 2019 | 14.08 | 14.08 | 0 | +0.01(+0.07%) | ||
Apr 27, 2019 | 14.07 | 14.07 | 0 | +0.05(+0.36%) | ||
Apr 26, 2019 | 14.02 | 14.02 | 0 | -0.02(-0.14%) | ||
Apr 25, 2019 | 14.04 | 14.04 | 0 | -0.02(-0.14%) | ||
Apr 24, 2019 | 14.06 | 14.06 | 0 | +0.07(+0.50%) | ||
Apr 23, 2019 | 13.99 | 13.99 | 0 | -0.02(-0.14%) | ||
Apr 18, 2019 | 14.01 | 14.01 | 14.01 | 14.01 | 0 | +0.01(+0.07%) |
Apr 17, 2019 | 14.00 | 14.00 | 0 | -0.03(-0.21%) | ||
Apr 16, 2019 | 14.03 | 14.03 | 0 | +0.00(+0.00%) | ||
Apr 15, 2019 | 14.03 | 14.03 | 0 | +0.00(+0.00%) | ||
Apr 13, 2019 | 14.03 | 14.03 | 14.03 | 0 | +0.05(+0.36%) | |
Apr 12, 2019 | 13.98 | 13.98 | 0 | +0.00(+0.00%) | ||
Apr 11, 2019 | 13.98 | 13.98 | 0 | +0.05(+0.36%) | ||
Apr 10, 2019 | 13.93 | 13.93 | 0 | -0.06(-0.43%) | ||
Apr 09, 2019 | 13.99 | 13.99 | 0 | +0.01(+0.07%) | ||
Apr 06, 2019 | 13.98 | 13.98 | 0 | +0.04(+0.29%) | ||
Apr 05, 2019 | 13.94 | 13.94 | 0 | +0.02(+0.14%) | ||
Apr 04, 2019 | 13.92 | 13.92 | 0 | +0.03(+0.22%) | ||
Apr 03, 2019 | 13.89 | 13.89 | 0 | -0.01(-0.07%) |