Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2009 | 8.270 | 8.270 | 8.270 | 8.270 | 0 | +0.08(+0.98%) |
Mar 30, 2009 | 8.190 | 8.190 | 8.190 | 8.190 | 0 | -0.29(-3.42%) |
Mar 26, 2009 | 8.480 | 8.480 | 8.480 | 8.480 | 0 | +0.14(+1.68%) |
Mar 25, 2009 | 8.340 | 8.340 | 8.340 | 8.340 | 0 | -0.06(-0.71%) |
Mar 23, 2009 | 8.400 | 8.400 | 8.400 | 8.400 | 0 | +0.33(+4.09%) |
Mar 22, 2009 | 8.070 | 8.180 | 8.070 | 8.070 | 0 | +0.00(+0.00%) |
Mar 20, 2009 | 8.070 | 8.070 | 8.070 | 8.070 | 0 | -0.11(-1.34%) |
Mar 19, 2009 | 8.180 | 8.180 | 8.180 | 8.180 | 0 | -0.05(-0.61%) |
Mar 18, 2009 | 8.230 | 8.230 | 8.230 | 8.230 | 0 | +0.15(+1.86%) |
Mar 17, 2009 | 8.080 | 8.080 | 8.080 | 8.080 | 0 | +0.14(+1.76%) |
Mar 16, 2009 | 7.940 | 7.940 | 7.940 | 7.940 | 0 | -0.02(-0.25%) |
Mar 13, 2009 | 7.930 | 7.960 | 7.960 | 7.960 | 0 | +0.03(+0.38%) |
Mar 12, 2009 | 7.930 | 7.930 | 7.930 | 7.930 | 0 | +0.18(+2.32%) |
Mar 11, 2009 | 7.750 | 7.750 | 7.750 | 7.750 | 0 | +0.03(+0.39%) |
Mar 10, 2009 | 7.720 | 7.720 | 7.720 | 7.720 | 0 | +0.26(+3.49%) |
Mar 09, 2009 | 7.460 | 7.460 | 7.460 | 7.460 | 0 | -0.06(-0.80%) |
Mar 08, 2009 | 7.520 | 7.520 | 7.520 | 7.520 | 0 | +0.00(+0.00%) |
Mar 06, 2009 | 7.520 | 7.520 | 7.520 | 7.520 | 0 | +0.00(+0.00%) |
Mar 05, 2009 | 7.520 | 7.520 | 7.520 | 7.520 | 0 | -0.18(-2.34%) |
Mar 04, 2009 | 7.700 | 7.700 | 7.700 | 7.700 | 0 | +0.08(+1.05%) |
Mar 02, 2009 | 7.620 | 7.620 | 7.620 | 7.620 | 0 | -0.23(-2.93%) |
Feb 27, 2009 | 8.420 | 7.850 | 7.850 | 7.850 | 0 | -0.08(-1.01%) |
Feb 26, 2009 | 7.930 | 7.930 | 7.930 | 7.930 | 0 | -0.07(-0.88%) |
Feb 25, 2009 | 8.000 | 8.000 | 8.000 | 8.000 | 0 | -0.08(-0.99%) |
Feb 24, 2009 | 8.080 | 8.080 | 7.920 | 8.080 | 0 | +0.16(+2.02%) |
Feb 23, 2009 | 7.920 | 7.920 | 7.920 | 7.920 | 0 | -0.16(-1.98%) |
Feb 20, 2009 | 8.080 | 8.080 | 8.080 | 8.080 | 0 | -0.04(-0.49%) |
Feb 19, 2009 | 8.120 | 8.120 | 8.120 | 8.120 | 0 | -0.06(-0.73%) |
Feb 18, 2009 | 8.180 | 8.200 | 8.180 | 8.180 | 0 | -0.02(-0.24%) |
Feb 17, 2009 | 8.200 | 8.200 | 8.200 | 8.200 | 0 | -0.22(-2.61%) |
Feb 13, 2009 | 8.420 | 8.470 | 8.420 | 8.420 | 0 | -0.05(-0.59%) |
Feb 12, 2009 | 8.470 | 8.470 | 8.470 | 8.470 | 0 | +0.00(+0.00%) |
Feb 11, 2009 | 8.470 | 8.470 | 8.470 | 8.470 | 0 | +0.04(+0.47%) |
Feb 10, 2009 | 8.430 | 8.430 | 8.430 | 8.430 | 0 | -0.23(-2.66%) |
Feb 09, 2009 | 8.660 | 8.660 | 8.650 | 8.660 | 0 | +0.01(+0.12%) |
Feb 06, 2009 | 8.650 | 8.650 | 8.650 | 8.650 | 0 | +0.15(+1.76%) |
Feb 05, 2009 | 8.500 | 8.500 | 8.500 | 8.500 | 0 | +0.07(+0.83%) |
Feb 04, 2009 | 8.430 | 8.430 | 8.430 | 8.430 | 0 | -0.03(-0.35%) |
Feb 03, 2009 | 8.460 | 8.460 | 8.460 | 8.460 | 0 | +0.07(+0.83%) |
Feb 02, 2009 | 8.390 | 8.390 | 8.390 | 8.390 | 0 | -0.10(-1.18%) |
Jan 29, 2009 | 8.490 | 8.490 | 8.490 | 0 | -0.18(-2.08%) | |
Jan 28, 2009 | 8.670 | 8.670 | 8.670 | 8.670 | 0 | +0.17(+2.00%) |
Jan 27, 2009 | 8.500 | 8.500 | 8.430 | 8.500 | 0 | +0.07(+0.83%) |
Jan 26, 2009 | 8.430 | 8.430 | 8.430 | 8.430 | 0 | +0.04(+0.48%) |
Jan 23, 2009 | 8.390 | 8.390 | 8.390 | 8.390 | 0 | +0.03(+0.36%) |
Jan 22, 2009 | 8.360 | 8.360 | 8.360 | 8.360 | 0 | -0.09(-1.07%) |
Jan 21, 2009 | 8.450 | 8.450 | 8.450 | 8.450 | 0 | +0.19(+2.30%) |
Jan 20, 2009 | 8.260 | 8.550 | 8.260 | 8.260 | 0 | -0.29(-3.39%) |
Jan 16, 2009 | 8.550 | 8.550 | 8.550 | 8.550 | 0 | +0.05(+0.59%) |
Jan 15, 2009 | 8.500 | 8.500 | 8.500 | 8.500 | 0 | +0.02(+0.24%) |
Jan 14, 2009 | 8.480 | 8.480 | 8.480 | 8.480 | 0 | -0.18(-2.08%) |
Jan 13, 2009 | 8.660 | 8.660 | 8.660 | 8.660 | 0 | +0.01(+0.12%) |
Jan 12, 2009 | 8.650 | 8.650 | 8.650 | 8.650 | 0 | -0.13(-1.48%) |
Jan 09, 2009 | 8.780 | 8.890 | 8.780 | 8.780 | 0 | -0.11(-1.24%) |
Jan 08, 2009 | 8.890 | 8.890 | 8.860 | 8.890 | 0 | +0.03(+0.34%) |
Jan 07, 2009 | 8.860 | 8.860 | 8.860 | 8.860 | 0 | -0.15(-1.66%) |
Jan 06, 2009 | 9.010 | 9.010 | 9.010 | 9.010 | 0 | +0.07(+0.78%) |
Jan 05, 2009 | 8.950 | 8.950 | 8.940 | 8.940 | 0 | -0.01(-0.11%) |
Jan 02, 2009 | 8.950 | 8.950 | 8.950 | 8.950 | 0 | +0.12(+1.36%) |
Dec 31, 2008 | 8.830 | 8.830 | 8.830 | 0 | +0.08(+0.91%) | |
Dec 30, 2008 | 9.010 | 9.010 | 8.750 | 8.750 | 0 | -0.26(-2.89%) |
Dec 29, 2008 | 9.010 | 9.040 | 9.010 | 9.010 | 0 | -0.03(-0.33%) |
Dec 26, 2008 | 9.040 | 9.040 | 8.990 | 9.040 | 0 | +0.05(+0.56%) |
Dec 24, 2008 | 8.820 | 8.990 | 8.990 | 8.990 | 0 | +0.03(+0.33%) |
Dec 23, 2008 | 8.960 | 9.010 | 8.960 | 8.960 | 0 | -0.05(-0.55%) |
Dec 22, 2008 | 9.010 | 9.130 | 9.010 | 9.010 | 0 | -0.12(-1.31%) |
Dec 19, 2008 | 9.130 | 9.130 | 9.110 | 9.130 | 0 | +0.02(+0.22%) |
Dec 18, 2008 | 9.110 | 9.220 | 9.110 | 9.110 | 0 | -0.11(-1.19%) |
Dec 16, 2008 | 9.220 | 9.220 | 9.220 | 0 | +0.34(+3.83%) | |
Dec 15, 2008 | 8.880 | 8.940 | 8.880 | 8.880 | 0 | -0.06(-0.67%) |
Dec 12, 2008 | 8.940 | 8.940 | 8.880 | 8.940 | 0 | +0.06(+0.68%) |
Dec 11, 2008 | 8.880 | 9.040 | 8.880 | 8.880 | 0 | -0.16(-1.77%) |
Dec 10, 2008 | 9.040 | 9.040 | 9.040 | 9.040 | 0 | +0.10(+1.12%) |
Dec 09, 2008 | 8.940 | 9.060 | 8.940 | 8.940 | 0 | +0.08(+0.90%) |
Dec 05, 2008 | 8.860 | 8.860 | 8.860 | 0 | +0.18(+2.07%) | |
Dec 04, 2008 | 8.820 | 8.820 | 8.680 | 8.680 | 0 | -0.14(-1.59%) |
Dec 03, 2008 | 8.690 | 8.820 | 8.690 | 8.820 | 0 | +0.13(+1.50%) |
Dec 02, 2008 | 8.690 | 8.690 | 8.470 | 8.690 | 0 | +0.22(+2.60%) |
Dec 01, 2008 | 8.470 | 8.470 | 8.470 | 8.470 | 0 | -0.47(-5.26%) |
Nov 28, 2008 | 8.940 | 8.940 | 8.890 | 8.940 | 0 | +0.05(+0.56%) |
Nov 26, 2008 | 8.890 | 8.890 | 8.710 | 8.890 | 0 | +0.26(+3.01%) |
Nov 24, 2008 | 8.630 | 8.630 | 8.630 | 0 | +0.31(+3.73%) | |
Nov 21, 2008 | 8.320 | 8.320 | 8.060 | 8.320 | 0 | +0.26(+3.23%) |
Nov 20, 2008 | 8.060 | 8.390 | 8.060 | 8.060 | 0 | -0.33(-3.93%) |
Nov 19, 2008 | 8.390 | 8.730 | 8.390 | 8.390 | 0 | -0.34(-3.89%) |
Nov 18, 2008 | 8.730 | 8.730 | 8.720 | 8.730 | 0 | +0.01(+0.11%) |
Nov 17, 2008 | 8.720 | 8.850 | 8.720 | 8.720 | 0 | -0.13(-1.47%) |
Nov 14, 2008 | 8.850 | 9.100 | 8.850 | 8.850 | 0 | -0.25(-2.75%) |
Nov 13, 2008 | 9.100 | 9.100 | 8.740 | 9.100 | 0 | +0.36(+4.12%) |
Nov 12, 2008 | 8.740 | 9.020 | 8.740 | 8.740 | 0 | -0.28(-3.10%) |
Nov 11, 2008 | 9.020 | 9.160 | 9.020 | 9.020 | 0 | -0.14(-1.53%) |
Nov 10, 2008 | 9.160 | 9.240 | 9.160 | 9.160 | 0 | -0.08(-0.87%) |
Nov 07, 2008 | 9.240 | 9.240 | 9.240 | 9.240 | 0 | +0.18(+1.99%) |
Nov 06, 2008 | 9.060 | 9.060 | 9.060 | 0 | -0.29(-3.10%) | |
Nov 05, 2008 | 9.350 | 9.670 | 9.350 | 9.350 | 0 | -0.32(-3.31%) |
Nov 04, 2008 | 9.670 | 9.670 | 9.400 | 9.670 | 0 | +0.27(+2.87%) |
Nov 03, 2008 | 9.400 | 9.400 | 9.400 | 9.400 | 0 | +0.00(+0.00%) |
Oct 31, 2008 | 9.400 | 9.400 | 9.400 | 9.400 | 0 | +0.11(+1.18%) |
Oct 30, 2008 | 9.290 | 9.290 | 9.290 | 0 | +0.19(+2.09%) | |
Oct 29, 2008 | 9.100 | 9.100 | 9.080 | 9.100 | 0 | +0.02(+0.22%) |
Oct 28, 2008 | 9.080 | 9.080 | 8.570 | 9.080 | 0 | +0.51(+5.95%) |
Oct 27, 2008 | 8.570 | 8.780 | 8.570 | 8.570 | 0 | -0.21(-2.39%) |
Oct 24, 2008 | 8.780 | 9.030 | 8.780 | 8.780 | 0 | -0.25(-2.77%) |
Oct 22, 2008 | 9.030 | 9.030 | 9.030 | 0 | -0.53(-5.54%) | |
Oct 20, 2008 | 9.560 | 9.560 | 9.560 | 0 | +0.28(+3.02%) | |
Oct 17, 2008 | 9.280 | 9.330 | 9.280 | 9.280 | 0 | -0.05(-0.54%) |
Oct 16, 2008 | 9.330 | 9.330 | 9.120 | 9.330 | 0 | -0.43(-4.41%) |
Oct 13, 2008 | 9.760 | 9.760 | 9.760 | 0 | +0.63(+6.90%) | |
Oct 10, 2008 | 9.130 | 9.130 | 9.130 | 0 | -0.10(-1.08%) | |
Oct 09, 2008 | 9.230 | 9.230 | 9.230 | 0 | -0.53(-5.43%) | |
Oct 07, 2008 | 9.760 | 9.760 | 9.760 | 0 | -0.33(-3.27%) | |
Oct 06, 2008 | 10.09 | 10.09 | 10.09 | 10.09 | 0 | -0.26(-2.51%) |
Oct 03, 2008 | 10.35 | 10.44 | 10.35 | 10.35 | 0 | -0.09(-0.86%) |
Oct 02, 2008 | 10.44 | 10.73 | 10.44 | 10.44 | 0 | -0.29(-2.70%) |
Oct 01, 2008 | 10.73 | 10.76 | 10.73 | 10.73 | 0 | -0.03(-0.28%) |
Sep 30, 2008 | 10.76 | 10.76 | 10.76 | 10.76 | 0 | +0.22(+2.09%) |
Sep 29, 2008 | 10.54 | 10.54 | 10.54 | 10.54 | 0 | -0.53(-4.79%) |
Sep 26, 2008 | 10.99 | 11.07 | 10.99 | 11.07 | 0 | +0.08(+0.73%) |
Sep 24, 2008 | 10.99 | 10.99 | 10.99 | 10.99 | 0 | -0.02(-0.18%) |
Sep 23, 2008 | 11.01 | 11.14 | 11.01 | 11.01 | 0 | -0.13(-1.17%) |
Sep 22, 2008 | 11.14 | 11.38 | 11.14 | 11.14 | 0 | -0.24(-2.11%) |
Sep 19, 2008 | 11.38 | 11.38 | 11.08 | 11.38 | 0 | +0.30(+2.71%) |
Sep 18, 2008 | 11.08 | 11.08 | 11.08 | 0 | +0.23(+2.12%) | |
Sep 17, 2008 | 10.85 | 10.85 | 10.85 | 0 | -0.23(-2.08%) | |
Sep 15, 2008 | 11.08 | 11.08 | 11.08 | 0 | -0.27(-2.38%) | |
Sep 12, 2008 | 11.35 | 11.35 | 11.35 | 0 | +0.03(+0.27%) | |
Sep 11, 2008 | 11.32 | 11.32 | 11.26 | 11.32 | 0 | +0.06(+0.53%) |
Sep 10, 2008 | 11.26 | 11.26 | 11.20 | 11.26 | 0 | +0.06(+0.54%) |
Sep 09, 2008 | 11.64 | 11.45 | 11.20 | 11.20 | 0 | -0.25(-2.18%) |
Sep 08, 2008 | 11.45 | 11.45 | 11.45 | 11.45 | 0 | +0.15(+1.33%) |
Sep 05, 2008 | 11.30 | 11.31 | 11.30 | 11.30 | 0 | -0.01(-0.09%) |
Sep 04, 2008 | 11.31 | 11.51 | 11.31 | 11.31 | 0 | -0.20(-1.74%) |
Sep 03, 2008 | 11.51 | 11.55 | 11.51 | 11.51 | 0 | -0.04(-0.35%) |
Sep 02, 2008 | 11.55 | 11.59 | 11.55 | 11.55 | 0 | -0.04(-0.35%) |
Aug 29, 2008 | 11.59 | 11.67 | 11.59 | 11.59 | 0 | -0.08(-0.69%) |
Aug 28, 2008 | 11.67 | 11.67 | 11.58 | 11.67 | 0 | +0.09(+0.78%) |
Aug 27, 2008 | 11.58 | 11.58 | 11.51 | 11.58 | 0 | +0.07(+0.61%) |
Aug 26, 2008 | 11.51 | 11.51 | 11.50 | 11.51 | 0 | +0.01(+0.09%) |
Aug 25, 2008 | 11.50 | 11.61 | 11.50 | 11.50 | 0 | -0.11(-0.95%) |
Aug 22, 2008 | 11.61 | 11.61 | 11.55 | 11.61 | 0 | +0.06(+0.52%) |
Aug 21, 2008 | 11.55 | 11.55 | 11.55 | 11.55 | 0 | +0.01(+0.09%) |
Aug 20, 2008 | 11.54 | 11.54 | 11.47 | 11.54 | 0 | +0.07(+0.61%) |
Aug 19, 2008 | 11.47 | 11.54 | 11.47 | 11.47 | 0 | -0.07(-0.61%) |
Aug 18, 2008 | 11.54 | 11.64 | 11.54 | 11.54 | 0 | -0.10(-0.86%) |
Aug 15, 2008 | 11.64 | 11.64 | 11.62 | 11.64 | 0 | +0.02(+0.17%) |
Aug 14, 2008 | 11.62 | 11.62 | 11.58 | 11.62 | 0 | +0.04(+0.35%) |
Aug 13, 2008 | 11.64 | 11.66 | 11.52 | 11.58 | 0 | -0.02(-0.17%) |
Aug 12, 2008 | 11.60 | 11.66 | 11.60 | 11.60 | 0 | -0.06(-0.51%) |
Aug 11, 2008 | 11.66 | 11.66 | 11.64 | 11.66 | 0 | +0.02(+0.17%) |
Aug 08, 2008 | 11.64 | 11.64 | 11.52 | 11.64 | 0 | +0.12(+1.04%) |
Aug 07, 2008 | 11.52 | 11.52 | 11.52 | 11.52 | 0 | -0.10(-0.86%) |
Aug 06, 2008 | 11.62 | 11.62 | 11.59 | 11.62 | 0 | +0.03(+0.26%) |
Aug 05, 2008 | 11.59 | 11.59 | 11.46 | 11.59 | 0 | +0.13(+1.13%) |
Aug 04, 2008 | 11.46 | 11.56 | 11.46 | 11.46 | 0 | -0.10(-0.87%) |
Aug 01, 2008 | 11.56 | 11.60 | 11.56 | 11.56 | 0 | -0.04(-0.34%) |
Jul 31, 2008 | 11.60 | 11.66 | 11.60 | 11.60 | 0 | -0.06(-0.51%) |
Jul 30, 2008 | 11.66 | 11.66 | 11.54 | 11.66 | 0 | +0.12(+1.04%) |
Jul 29, 2008 | 11.54 | 11.54 | 11.41 | 11.54 | 0 | +0.13(+1.14%) |
Jul 28, 2008 | 11.41 | 11.48 | 11.41 | 11.41 | 0 | -0.07(-0.61%) |
Jul 25, 2008 | 11.48 | 11.48 | 11.48 | 11.48 | 0 | +0.00(+0.00%) |
Jul 24, 2008 | 11.48 | 11.61 | 11.48 | 11.48 | 0 | -0.13(-1.12%) |
Jul 23, 2008 | 11.61 | 11.61 | 11.61 | 11.61 | 0 | +0.00(+0.00%) |
Jul 22, 2008 | 11.61 | 11.61 | 11.56 | 11.61 | 0 | +0.08(+0.69%) |
Jul 21, 2008 | 11.53 | 11.53 | 11.53 | 11.53 | 0 | +0.00(+0.00%) |
Jul 18, 2008 | 11.53 | 11.55 | 11.53 | 11.53 | 0 | -0.02(-0.17%) |
Jul 17, 2008 | 11.55 | 11.55 | 11.49 | 11.55 | 0 | +0.06(+0.52%) |
Jul 16, 2008 | 11.49 | 11.49 | 11.36 | 11.49 | 0 | +0.13(+1.14%) |
Jul 15, 2008 | 11.36 | 11.43 | 11.36 | 11.36 | 0 | -0.07(-0.61%) |
Jul 14, 2008 | 11.43 | 11.47 | 11.43 | 11.43 | 0 | -0.04(-0.35%) |
Jul 11, 2008 | 11.47 | 11.55 | 11.47 | 11.47 | 0 | -0.08(-0.69%) |
Jul 10, 2008 | 11.55 | 11.55 | 11.50 | 11.55 | 0 | +0.05(+0.43%) |
Jul 09, 2008 | 11.50 | 11.61 | 11.50 | 11.50 | 0 | -0.11(-0.95%) |
Jul 08, 2008 | 11.61 | 11.61 | 11.50 | 11.61 | 0 | +0.11(+0.96%) |
Jul 07, 2008 | 11.50 | 11.55 | 11.50 | 11.50 | 0 | -0.05(-0.43%) |
Jul 04, 2008 | 11.55 | 11.55 | 11.55 | 11.55 | 0 | +0.00(+0.00%) |
Jul 03, 2008 | 11.55 | 11.55 | 11.55 | 11.55 | 0 | -0.02(-0.17%) |
Jul 02, 2008 | 11.71 | 11.71 | 11.57 | 11.57 | 0 | -0.14(-1.20%) |
Jul 01, 2008 | 11.71 | 11.71 | 11.71 | 11.71 | 0 | +0.00(+0.00%) |
Jun 30, 2008 | 11.71 | 11.71 | 11.71 | 11.71 | 0 | +0.00(+0.00%) |
Jun 27, 2008 | 11.71 | 11.71 | 11.71 | 11.71 | 0 | +0.00(+0.00%) |
Jun 26, 2008 | 11.71 | 11.88 | 11.71 | 11.71 | 0 | -0.17(-1.43%) |
Jun 25, 2008 | 11.88 | 11.88 | 11.83 | 11.88 | 0 | +0.05(+0.42%) |
Jun 24, 2008 | 11.83 | 11.87 | 11.83 | 11.83 | 0 | -0.04(-0.34%) |
Jun 23, 2008 | 11.87 | 11.88 | 11.87 | 11.87 | 0 | -0.01(-0.08%) |
Jun 20, 2008 | 11.88 | 12.01 | 11.88 | 11.88 | 0 | -0.13(-1.08%) |
Jun 19, 2008 | 12.01 | 12.01 | 11.99 | 12.01 | 0 | +0.02(+0.17%) |
Jun 18, 2008 | 11.99 | 12.04 | 11.99 | 11.99 | 0 | -0.05(-0.42%) |
Jun 17, 2008 | 12.04 | 12.05 | 12.04 | 12.04 | 0 | -0.01(-0.08%) |
Jun 16, 2008 | 12.05 | 12.05 | 12.02 | 12.05 | 0 | +0.03(+0.25%) |
Jun 13, 2008 | 12.02 | 12.02 | 11.92 | 12.02 | 0 | +0.10(+0.84%) |
Jun 12, 2008 | 11.92 | 11.92 | 11.92 | 11.92 | 0 | +0.00(+0.00%) |
Jun 11, 2008 | 11.92 | 12.02 | 11.92 | 11.92 | 0 | -0.10(-0.83%) |
Jun 10, 2008 | 12.02 | 12.10 | 12.02 | 12.02 | 0 | -0.08(-0.66%) |
Jun 09, 2008 | 12.10 | 12.13 | 12.10 | 12.10 | 0 | -0.03(-0.25%) |
Jun 06, 2008 | 12.13 | 12.33 | 12.13 | 12.13 | 0 | -0.20(-1.62%) |
Jun 05, 2008 | 12.33 | 12.33 | 12.19 | 12.33 | 0 | +0.14(+1.15%) |
Jun 04, 2008 | 12.19 | 12.22 | 12.19 | 12.19 | 0 | -0.03(-0.25%) |
Jun 03, 2008 | 12.22 | 12.25 | 12.22 | 12.22 | 0 | -0.03(-0.24%) |
Jun 02, 2008 | 12.25 | 12.30 | 12.25 | 12.25 | 0 | -0.05(-0.41%) |
May 30, 2008 | 12.30 | 12.30 | 12.25 | 12.30 | 0 | +0.05(+0.41%) |
May 29, 2008 | 12.25 | 12.25 | 12.25 | 12.25 | 0 | +0.00(+0.00%) |
May 28, 2008 | 12.25 | 12.25 | 12.21 | 12.25 | 0 | +0.04(+0.33%) |
May 27, 2008 | 12.21 | 12.21 | 12.21 | 12.21 | 0 | +0.02(+0.16%) |
May 26, 2008 | 12.19 | 12.27 | 12.19 | 12.19 | 0 | +0.00(+0.00%) |
May 23, 2008 | 12.19 | 12.27 | 12.19 | 12.19 | 0 | -0.08(-0.65%) |
May 22, 2008 | 12.27 | 12.27 | 12.26 | 12.27 | 0 | +0.01(+0.08%) |
May 21, 2008 | 12.26 | 12.37 | 12.26 | 12.26 | 0 | -0.11(-0.89%) |
May 20, 2008 | 12.37 | 12.44 | 12.37 | 12.37 | 0 | -0.07(-0.56%) |
May 19, 2008 | 12.44 | 12.44 | 12.42 | 12.44 | 0 | +0.02(+0.16%) |
May 16, 2008 | 12.42 | 12.42 | 12.40 | 12.42 | 0 | +0.02(+0.16%) |
May 15, 2008 | 12.40 | 12.40 | 12.29 | 12.40 | 0 | +0.11(+0.90%) |
May 14, 2008 | 12.27 | 12.29 | 12.27 | 12.29 | 0 | +0.02(+0.16%) |
May 13, 2008 | 12.27 | 12.28 | 12.27 | 12.27 | 0 | -0.01(-0.08%) |
May 12, 2008 | 12.28 | 12.28 | 12.20 | 12.28 | 0 | +0.08(+0.66%) |
May 09, 2008 | 12.18 | 12.23 | 12.20 | 12.20 | 0 | -0.03(-0.25%) |
May 08, 2008 | 12.18 | 12.23 | 12.18 | 12.23 | 0 | +0.05(+0.41%) |
May 07, 2008 | 12.18 | 12.30 | 12.18 | 12.18 | 0 | -0.12(-0.98%) |
May 06, 2008 | 12.30 | 12.30 | 12.25 | 12.30 | 0 | +0.05(+0.41%) |
May 05, 2008 | 12.25 | 12.26 | 12.25 | 12.25 | 0 | -0.01(-0.08%) |
May 02, 2008 | 12.25 | 12.26 | 12.25 | 12.26 | 0 | +0.01(+0.08%) |
May 01, 2008 | 12.25 | 12.25 | 12.15 | 12.25 | 0 | +0.10(+0.82%) |
Apr 30, 2008 | 12.15 | 12.15 | 12.14 | 12.15 | 0 | +0.01(+0.08%) |
Apr 29, 2008 | 12.14 | 12.18 | 12.14 | 12.14 | 0 | -0.04(-0.33%) |
Apr 28, 2008 | 12.18 | 12.18 | 12.18 | 12.18 | 0 | +0.00(+0.00%) |
Apr 25, 2008 | 12.18 | 12.18 | 12.13 | 12.18 | 0 | +0.05(+0.41%) |
Apr 24, 2008 | 12.13 | 12.13 | 12.12 | 12.13 | 0 | +0.01(+0.08%) |
Apr 23, 2008 | 12.12 | 12.12 | 12.09 | 12.12 | 0 | +0.03(+0.25%) |
Apr 22, 2008 | 12.09 | 12.15 | 12.09 | 12.09 | 0 | -0.06(-0.49%) |
Apr 21, 2008 | 12.15 | 12.16 | 12.15 | 12.15 | 0 | -0.01(-0.08%) |
Apr 18, 2008 | 12.16 | 12.16 | 12.03 | 12.16 | 0 | +0.13(+1.08%) |
Apr 17, 2008 | 12.03 | 12.06 | 12.03 | 12.03 | 0 | -0.03(-0.25%) |
Apr 16, 2008 | 12.06 | 12.06 | 11.88 | 12.06 | 0 | +0.18(+1.52%) |
Apr 15, 2008 | 11.88 | 11.88 | 11.86 | 11.88 | 0 | +0.02(+0.17%) |
Apr 14, 2008 | 11.86 | 11.87 | 11.86 | 11.86 | 0 | -0.01(-0.08%) |
Apr 11, 2008 | 12.00 | 12.00 | 11.87 | 11.87 | 0 | -0.13(-1.08%) |
Apr 10, 2008 | 12.00 | 12.00 | 11.97 | 12.00 | 0 | +0.03(+0.25%) |
Apr 09, 2008 | 11.97 | 12.02 | 11.97 | 11.97 | 0 | -0.05(-0.42%) |
Apr 08, 2008 | 12.05 | 12.05 | 12.02 | 12.02 | 0 | -0.03(-0.25%) |
Apr 07, 2008 | 12.05 | 12.05 | 12.04 | 12.05 | 0 | +0.01(+0.08%) |
Apr 04, 2008 | 12.04 | 12.04 | 12.01 | 12.04 | 0 | +0.03(+0.25%) |
Apr 03, 2008 | 12.01 | 12.01 | 11.98 | 12.01 | 0 | +0.03(+0.25%) |
Apr 02, 2008 | 11.99 | 11.99 | 11.98 | 11.98 | 0 | -0.01(-0.08%) |